BIST 100: 10.267 
Değişim: 0.76% 77,78
Adet: 3.224 Mio.Lot
Hacim: 93.748 Mio.TL
EN YÜKSEK
10379
EN DÜŞÜK
10,180
Açılış: 10.315
Dünkü Kapanış: 10.189
Verilerin Son Güncelleme Saati : 16:16
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
28,72
0,98
16:17:22
-
BAHKM
42,62
0,52
16:16:16
-
BAKAB
30,26
1,48
16:08:50
-
BALAT
52,20
0,10
13:55:24
-
BALSU
20,26
1,10
16:17:39
-
BANVT
217,70
5,68
16:17:33
-
BARMA
17,20
0,35
16:14:59
-
BASCM
10,50
0,96
13:55:24
-
BASGZ
36,80
1,10
16:16:52
-
BAYRK
21,56
0,65
16:17:37
-
BEGYO
10,85
-0,73
16:17:12
-
BERA
15,12
1,07
16:17:30
-
BESLR
14,53
-0,55
16:17:09
-
BEYAZ
20,54
0,69
16:17:26
-
BFREN
161,60
-0,12
16:17:35
-
BIENY
48,10
4,02
16:17:33
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
42,12
-0,89
16:17:12
-
BIGEN
11,06
2,98
16:17:12
-
BIMAS
507,50
-0,88
16:17:22
-
BINBN
226,80
-1,35
16:17:39
-
BINHO
202,90
0,95
16:17:37
-
BIOEN
22,14
0,64
16:16:46
-
BIZIM
26,14
0,62
16:17:35
-
BJKAS
2,04
-0,97
16:17:19
-
BLCYT
17,06
1,07
16:17:24
-
BMSCH
16,29
-2,04
16:16:51
-
BMSTL
45,04
0,31
16:17:35
-
BNTAS
6,91
0,00
16:17:31
-
BOBET
21,36
-1,20
16:17:35
-
BORLS
62,50
1,05
16:13:59
-
BORSK
20,30
1,40
16:17:27
-
BOSSA
6,15
0,33
16:15:30
MENKUL
FİYAT
%
ZAMAN
-
BRISA
74,25
1,02
16:17:26
-
BRKO
6,20
1,64
13:55:24
-
BRKSN
6,70
1,52
16:14:59
-
BRKVY
65,60
1,00
16:17:17
-
BRLSM
15,30
1,86
16:17:30
-
BRMEN
5,45
0,55
13:55:24
-
BRSAN
336,00
1,05
16:16:45
-
BRYAT
1.905,00
1,33
16:16:11
-
BSOKE
14,47
2,19
16:17:12
-
BTCIM
4,49
0,45
16:15:53
-
BUCIM
7,18
1,27
16:17:20
-
BULGS
26,50
-1,19
16:16:57
-
BURCE
16,85
5,97
16:15:44
-
BURVA
102,10
2,00
16:14:36
-
BVSAN
90,95
0,44
16:17:36
-
BYDNR
21,10
6,57
16:14:17
