BIST 100: 14.493 
Değişim: -0.08% -12,07
Adet: 3.399 Mio.Lot
Hacim: 52.517 Mio.TL
EN YÜKSEK
14570
EN DÜŞÜK
14,459
Açılış: 14.551
Dünkü Kapanış: 14.505
Verilerin Son Güncelleme Saati : 11:20
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
28,94
0,56
11:22:11
-
BAHKM
165,20
7,13
11:22:13
-
BAKAB
38,62
-0,52
11:19:01
-
BALAT
68,00
-2,16
09:55:23
-
BALSU
8,71
-2,57
11:22:16
-
BANVT
151,20
0,00
11:19:34
-
BARMA
10,13
6,63
18:10:01
-
BASCM
13,98
0,72
09:55:23
-
BASGZ
45,66
0,88
11:20:39
-
BAYRK
4,23
0,24
11:21:49
-
BEGYO
3,43
0,59
11:18:32
-
BERA
14,10
0,43
11:21:05
-
BESLR
13,23
-0,53
11:18:55
-
BESTE
32,54
0,18
11:22:16
-
BETAE
94,65
5,11
11:22:22
-
BEYAZ
22,48
-2,26
11:20:21
-
BFREN
128,00
-0,54
11:21:44
-
BIENY
20,48
-0,49
11:20:36
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
5,71
0,35
11:16:13
-
BIGEN
129,30
5,21
11:22:20
-
BIGTK
279,25
-0,80
11:20:10
-
BIMAS
430,25
0,64
11:22:13
-
BINBN
175,70
0,40
11:21:36
-
BINHO
9,72
4,52
11:22:13
-
BIOEN
18,64
0,32
11:22:15
-
BIZIM
25,90
-0,77
11:17:05
-
BJKAS
2,35
0,00
11:22:21
-
BKRGY
8,99
1,01
11:22:18
-
BLCYT
2,24
-3,03
11:21:10
-
BLUME
37,36
-2,20
11:21:24
-
BMSCH
10,34
1,67
11:19:11
-
BMSTL
44,88
2,70
11:21:22
-
BNTAS
6,38
0,63
11:18:35
-
BOBET
24,34
-2,09
11:22:18
-
BORLS
3,00
-0,99
11:21:23
-
BORSK
6,79
2,11
11:22:13
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
6,57
-1,35
11:14:20
-
BRISA
78,25
-0,38
11:15:29
-
BRKO
11,91
-0,33
03:00:00
-
BRKSN
7,89
0,51
11:10:37
-
BRKVY
84,65
-0,24
11:20:37
-
BRLSM
18,71
-1,94
11:22:18
-
BRMEN
11,42
-0,70
09:55:23
-
BRSAN
709,00
-0,91
11:22:19
-
BRYAT
1.704,00
0,29
11:22:12
-
BSOKE
21,22
0,19
11:21:35
-
BTCIM
3,91
-0,51
11:20:40
-
BUCIM
5,81
-0,51
11:19:52
-
BULGS
31,12
1,04
11:20:56
-
BURCE
33,04
-1,49
11:22:15
-
BURVA
631,00
-3,07
11:08:58
-
BVSAN
147,10
9,94
11:21:07
-
BYDNR
35,28
0,80
11:11:06
