BIST 100: 14.246 
Değişim: 1.33% 187,64
Adet: 2.443 Mio.Lot
Hacim: 53.291 Mio.TL
EN YÜKSEK
14280
EN DÜŞÜK
14,170
Açılış: 14.170
Dünkü Kapanış: 14.059
Verilerin Son Güncelleme Saati : 10:55
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
692,00
4,14
10:56:12
-
KAREL
9,52
2,59
10:55:19
-
KARSN
10,62
2,51
10:56:09
-
KARTN
66,25
2,71
10:55:32
-
KATMR
2,77
1,47
10:55:59
-
KAYSE
4,82
2,34
10:56:10
-
KBORU
25,10
1,87
10:55:40
-
KCAER
11,58
1,05
10:56:04
-
KCHOL
208,00
1,91
10:56:06
-
KENT
401,50
0,00
18:10:02
-
KERVN
4,30
-2,27
09:55:28
-
KFEIN
8,50
2,04
10:52:04
-
KGYO
9,06
-2,05
10:56:04
-
KIMMR
17,66
1,20
10:56:00
-
KLGYO
5,28
0,96
10:55:15
-
KLKIM
37,48
1,63
10:54:40
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
37,94
3,10
10:56:16
-
KLNMA
9,50
1,60
09:55:28
-
KLRHO
107,40
0,37
10:56:12
-
KLSER
26,28
1,47
10:56:00
-
KLSYN
10,65
2,40
10:56:08
-
KLYPV
62,75
1,21
10:54:44
-
KMPUR
18,56
2,09
10:56:07
-
KNFRT
11,53
0,26
10:55:10
-
KOCMT
2,54
2,42
10:55:37
-
KONKA
16,10
4,14
10:56:15
-
KONTR
9,71
-4,15
10:56:15
-
KONYA
3.920,00
1,29
10:55:10
-
KOPOL
6,26
-2,03
10:56:03
-
KORDS
63,50
1,60
10:55:58
-
KOTON
15,40
1,65
10:56:01
-
KRDMA
33,44
1,77
10:55:42
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
73,50
-0,20
10:55:00
-
KRDMD
36,64
1,50
10:55:00
-
KRGYO
2,82
1,08
10:46:41
-
KRONT
21,10
2,43
10:54:26
-
KRPLS
8,82
1,50
10:55:19
-
KRSTL
8,99
0,67
10:55:36
-
KRTEK
23,98
0,08
10:48:33
-
KRVGD
2,88
1,05
10:47:32
-
KSTUR
3.602,50
0,07
09:55:28
-
KTLEV
81,10
0,31
10:56:14
-
KTSKR
127,20
9,94
10:55:07
-
KUTPO
95,60
1,59
10:56:00
-
KUVVA
126,60
-1,17
10:53:49
-
KUYAS
87,05
1,22
10:55:17
-
KZBGY
3,22
0,63
10:56:17
-
KZGYO
22,96
0,53
10:55:36
