BIST 100: 10.652 
Değişim: 0.82% 86,33
Adet: 2.070 Mio.Lot
Hacim: 49.011 Mio.TL
EN YÜKSEK
10677
EN DÜŞÜK
10,585
Açılış: 10.634
Dünkü Kapanış: 10.566
Verilerin Son Güncelleme Saati : 12:30
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
29,24
2,31
12:31:31
-
BAHKM
48,46
1,98
12:29:54
-
BAKAB
40,96
9,99
12:31:26
-
BALAT
79,70
0,00
09:55:20
-
BALSU
18,47
0,11
12:31:57
-
BANVT
173,30
0,64
12:31:37
-
BARMA
23,12
8,95
12:31:45
-
BASCM
14,97
2,60
09:55:20
-
BASGZ
43,34
3,19
12:29:00
-
BAYRK
22,36
0,54
12:31:51
-
BEGYO
5,19
1,57
12:31:58
-
BERA
17,29
4,72
12:30:50
-
BESLR
12,83
0,86
12:31:38
-
BEYAZ
27,68
2,22
12:31:37
-
BFREN
161,00
2,03
12:31:25
-
BIENY
29,94
1,15
12:31:57
-
BIGCH
52,10
6,33
12:31:37
MENKUL
FİYAT
%
ZAMAN
-
BIGEN
10,20
2,20
12:31:44
-
BIGTK
321,25
4,90
12:30:36
-
BIMAS
538,50
-1,10
12:31:34
-
BINBN
176,40
2,56
12:31:57
-
BINHO
11,21
2,47
12:31:59
-
BIOEN
19,83
0,35
12:31:19
-
BIZIM
25,80
3,12
12:31:59
-
BJKAS
1,83
1,10
12:31:16
-
BLCYT
28,48
1,35
12:30:14
-
BLUME
47,74
3,51
12:31:59
-
BMSCH
19,81
-0,20
12:31:37
-
BMSTL
102,10
5,26
12:31:24
-
BNTAS
6,54
2,83
12:30:58
-
BOBET
18,92
1,67
12:31:29
-
BORLS
11,66
-9,96
12:31:48
-
BORSK
24,26
0,83
12:31:48
-
BOSSA
6,95
2,06
12:30:57
MENKUL
FİYAT
%
ZAMAN
-
BRISA
87,60
2,04
12:31:30
-
BRKO
7,40
2,78
09:55:20
-
BRKSN
7,93
3,80
12:29:41
-
BRKVY
87,15
2,89
12:31:43
-
BRLSM
13,71
3,86
12:29:17
-
BRMEN
21,66
8,52
09:55:20
-
BRSAN
486,00
2,42
12:31:51
-
BRYAT
2.355,00
2,08
12:31:46
-
BSOKE
15,38
2,47
12:31:57
-
BTCIM
4,18
1,95
12:31:39
-
BUCIM
6,34
0,79
12:29:13
-
BULGS
45,18
6,51
12:31:48
-
BURCE
35,20
8,31
12:31:51
-
BURVA
237,10
-4,36
09:55:20
-
BVSAN
109,30
2,63
12:31:50
-
BYDNR
23,00
1,59
12:31:39
