BIST 100: 10.229 
Değişim: 0.39% 39,78
Adet: 1.685 Mio.Lot
Hacim: 52.519 Mio.TL
EN YÜKSEK
10379
EN DÜŞÜK
10,219
Açılış: 10.315
Dünkü Kapanış: 10.189
Verilerin Son Güncelleme Saati : 11:40
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,51
1,24
11:42:23
-
AGHOL
273,50
0,46
11:42:12
-
AKBNK
68,90
-0,36
11:42:20
-
AKSA
9,43
0,64
11:42:17
-
AKSEN
34,24
2,33
11:42:16
-
ALARK
86,65
1,46
11:42:21
-
ALFAS
46,08
7,31
11:42:18
-
ALTNY
83,60
1,33
11:42:24
-
ANSGR
91,60
-1,40
11:42:00
-
ARCLK
127,50
1,11
11:42:24
-
ASELS
150,10
3,09
11:42:23
-
ASTOR
95,90
3,01
11:42:23
-
AVPGY
65,80
1,15
11:42:06
-
BALSU
20,22
0,90
11:42:00
-
BERA
15,10
0,94
11:42:23
-
BIMAS
509,00
-0,59
11:42:23
-
BINHO
204,70
1,84
11:42:23
-
BRSAN
336,25
1,13
11:41:43
-
BRYAT
1.900,00
1,06
11:42:00
-
BSOKE
14,17
0,07
11:42:09
-
BTCIM
4,49
0,45
11:42:12
-
CANTE
1,60
1,91
11:42:10
-
CCOLA
51,20
-0,97
11:42:01
-
CIMSA
51,40
0,00
11:42:06
-
CLEBI
1.803,00
-0,55
11:42:24
-
CWENE
16,18
9,99
11:42:07
-
DOAS
187,30
0,16
11:42:14
-
DOHOL
15,99
0,69
11:40:33
-
DSTKF
378,00
0,40
11:41:47
-
EFORC
119,70
-0,25
11:41:30
-
EGEEN
7.610,00
1,81
11:41:16
-
EKGYO
17,95
-0,61
11:42:22
-
ENERY
7,12
1,57
11:42:14
-
ENJSA
62,65
1,87
11:41:55
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
67,80
1,65
11:42:24
-
EREGL
27,44
0,07
11:42:20
-
EUPWR
28,14
7,16
11:42:23
-
FENER
12,72
-0,39
11:42:23
-
FROTO
93,30
-0,64
11:42:24
-
GARAN
136,50
-1,73
11:42:23
-
GENIL
154,00
0,72
11:42:18
-
GESAN
44,26
7,74
11:42:23
-
GLRMK
135,40
1,50
11:42:07
-
GRSEL
293,50
-0,51
11:42:22
-
GRTHO
334,75
0,15
11:41:15
-
GSRAY
1,65
-1,20
11:42:21
-
GUBRF
241,80
1,17
11:42:22
-
HALKB
25,00
-1,11
11:42:24
-
HEKTS
3,36
2,13
11:42:15
-
IEYHO
14,05
4,07
11:42:12
-
IPEKE
63,80
3,07
11:41:52
-
ISCTR
13,77
-1,08
11:42:24
-
ISMEN
37,84
-1,10
11:42:14
-
KCAER
13,58
0,30
11:42:20
-
KCHOL
163,00
0,62
11:42:17
-
KONTR
22,30
1,92
11:42:22
-
KOZAA
86,60
2,97
11:42:21
-
KOZAL
25,20
2,94
11:41:54
-
KRDMD
25,98
0,46
11:42:24
-
KTLEV
7,85
-0,63
11:42:23
-
KUYAS
66,45
0,38
11:41:41
-
LMKDC
27,80
0,00
11:42:16
-
MAGEN
33,76
-0,82
11:42:08
-
MAVI
40,32
-0,20
11:42:22
-
MGROS
509,00
-0,20
11:42:23
-
MIATK
31,32
0,84
11:42:19
-
MPARK
351,25
0,14
11:40:53
-
OBAMS
56,55
-0,09
11:42:20
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,24
2,95
11:42:20
-
OTKAR
419,00
2,44
11:42:02
-
OYAKC
22,96
0,00
11:42:23
-
PASEU
86,80
-1,36
11:42:09
-
PETKM
17,61
0,86
11:42:24
-
PGSUS
257,25
0,39
11:42:16
-
RALYH
104,40
2,35
11:42:17
-
REEDR
9,48
0,85
11:42:19
-
SAHOL
92,95
0,87
11:42:20
-
SASA
3,21
1,58
11:42:23
-
SISE
36,90
1,71
11:42:24
-
SKBNK
7,53
1,89
11:42:15
-
SMRTG
30,70
5,86
11:42:14
-
SOKM
35,84
0,34
11:41:40
-
TABGD
189,20
-0,58
11:42:03
-
TAVHL
264,50
-1,31
11:42:10
-
TCELL
98,45
0,36
11:42:23
-
THYAO
292,50
0,52
11:42:08
-
TKFEN
110,00
3,48
11:42:22
-
TOASO
207,10
0,29
11:41:51
-
TSKB
12,95
-1,30
11:41:40
-
TTKOM
62,40
0,00
11:41:49
-
TTRAK
602,00
0,25
11:42:00
-
TUPRS
146,50
1,24
11:42:23
-
TUREX
12,40
-8,76
11:42:21
-
TURSG
8,38
-0,48
11:42:06
-
ULKER
111,10
1,46
11:42:22
-
VAKBN
27,02
-1,39
11:42:15
-
VESTL
36,28
1,17
11:41:38
-
YEOTK
39,52
6,29
11:42:20
-
YKBNK
32,00
-0,93
11:42:20
-
ZOREN
3,17
1,60
11:42:15
