Hisseler – Son Haber Kocaeli

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,46 -0,30 % 85.417.572,95 11:08
A1YEN A1 YENILENEBILIR ENERJI 29,52 -1,07 % 6.939.067,88 11:08
ACSEL ACIPAYAM SELULOZ 104,60 -2,06 % 6.793.083,10 11:08
ADEL ADEL KALEMCILIK 34,90 -2,95 % 24.756.588,58 11:08
ADESE ADESE GAYRIMENKUL 1,10 -0,90 % 108.778.992,56 11:08
ADGYO ADRA GMYO 51,05 -0,78 % 484.327.806,05 11:08
AEFES ANADOLU EFES 19,30 -1,53 % 187.549.146,39 11:08
AFYON AFYON CIMENTO 14,94 -1,19 % 10.516.140,84 11:08
AGESA AGESA HAYAT EMEKLILIK 233,70 1,26 % 25.693.769,80 11:08
AGHOL ANADOLU GRUBU HOLDING 33,18 -2,01 % 19.638.519,54 11:08
AGROT AGROTECH TEKNOLOJI 2,99 0,00 % 17.459.572,81 11:08
AGYO ATAKULE GMYO 7,30 -0,14 % 339.467,21 11:03
AHGAZ AHLATCI DOGALGAZ 24,32 1,25 % 22.947.707,98 11:08
AHSGY AHES GMYO 18,96 -1,76 % 10.563.717,51 11:08
AKBNK AKBANK 90,05 -1,04 % 1.112.771.676,95 11:08
AKCNS AKCANSA 207,70 -0,24 % 28.412.405,70 11:08
AKENR AKENERJI 10,67 1,52 % 31.855.435,76 11:08
AKFGY AKFEN GMYO 2,91 0,00 % 20.757.694,92 11:08
AKFIS AKFEN INSAAT 24,48 -2,08 % 100.171.061,28 11:08
AKFYE AKFEN YEN. ENERJI 17,82 -0,78 % 22.673.972,87 11:08
AKGRT AKSIGORTA 7,57 -0,92 % 9.071.165,01 11:08
AKHAN AKHAN UN 25,28 -0,71 % 101.337.207,40 11:08
AKMGY AKMERKEZ GMYO 219,60 0,73 % 401.705,10 11:07
AKSA AKSA 10,40 -0,29 % 37.487.614,31 11:08
AKSEN AKSA ENERJI 69,25 0,22 % 70.930.367,55 11:08
AKSGY AKIS GMYO 8,21 -0,73 % 1.420.750,52 11:07
AKSUE AKSU ENERJI 25,06 6,55 % 91.168.893,74 11:08
AKYHO AKDENIZ YATIRIM HOLDING 2,75 -0,36 % 410.613,48 11:08
ALARK ALARKO HOLDING 105,20 0,00 % 150.750.930,60 11:08
ALBRK ALBARAKA TURK 9,03 -0,99 % 45.325.347,65 11:08
ALCAR ALARKO CARRIER 841,50 -0,24 % 6.405.579,00 11:08
ALCTL ALCATEL LUCENT TELETAS 133,50 -0,30 % 20.092.373,70 11:08
ALFAS ALFA SOLAR ENERJI 40,16 0,25 % 11.376.376,36 11:08
ALGYO ALARKO GMYO 4,78 0,00 % 19.649.676,08 11:08
ALKA ALKIM KAGIT 11,12 -0,27 % 12.268.813,04 11:08
ALKIM ALKIM KIMYA 17,88 -0,17 % 1.456.279,92 11:08
ALKLC ALTINKILIC GIDA VE SUT 289,50 1,22 % 151.923.819,50 11:08
ALTINS1 DARPHANE ALTIN SERTIFIKASI 88,68 -0,64 % 469.058.855,27 11:08
ALTNY ALTINAY SAVUNMA 16,00 -1,66 % 69.584.654,27 11:08
ALVES ALVES KABLO 3,90 -1,27 % 171.372.726,44 11:08
ANELE ANEL ELEKTRIK 14,96 -0,40 % 3.810.301,70 11:08
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,08 0,27 % 4.584.463,26 11:08
ANHYT ANADOLU HAYAT EMEK. 114,20 -0,87 % 6.750.106,80 11:08
ANSGR ANADOLU SIGORTA 25,78 -0,54 % 21.532.224,04 11:08
ARASE DOGU ARAS ENERJI 85,45 -0,23 % 3.482.343,30 11:07
ARCLK ARCELIK 118,40 -0,34 % 64.729.241,80 11:08
ARDYZ ARD BILISIM TEKNOLOJILERI 40,52 2,32 % 115.107.922,62 11:08
ARENA ARENA BILGISAYAR 26,38 -1,49 % 6.529.141,42 11:08
ARFYE ARF BIO YENILENEBILIR ENERJI 24,02 4,89 % 177.345.750,74 11:08
ARMGD ARMADA GIDA 81,60 2,00 % 26.314.584,00 11:08
ARSAN ARSAN HOLDING 4,08 3,55 % 61.073.596,14 11:08
ARTMS ARTEMIS HALI 38,66 1,63 % 23.642.518,66 11:08
ARZUM ARZUM EV ALETLERI 2,63 -0,38 % 14.427.595,23 11:08
ASELS ASELSAN 306,25 0,00 % 1.777.071.291,75 11:08
ASGYO ASCE GMYO 11,23 0,99 % 4.384.054,41 11:08
ASTOR ASTOR ENERJI 181,00 -5,24 % 2.565.132.436,80 11:05
ASUZU ANADOLU ISUZU 70,00 0,43 % 13.909.244,70 11:08
ATAGY ATA GMYO 13,44 -0,81 % 881.083,76 11:04
ATAKP ATAKEY PATATES 58,00 -1,36 % 5.176.495,90 11:07
ATATP ATP YAZILIM 150,70 -1,82 % 29.909.246,30 11:08
ATATR ATA TURIZM 18,08 0,33 % 3.230.977.888,86 11:08
ATEKS AKIN TEKSTIL 0,00 0,00 % 0,00 18:10
ATLAS ATLAS YAT. ORT. 7,80 -1,89 % 819.078,00 09:55
ATSYH ATLANTIS YATIRIM HOLDING 60,45 -0,08 % 19.827,60 09:55
AVGYO AVRASYA GMYO 12,72 1,03 % 1.570.542,91 11:08
AVHOL AVRUPA YATIRIM HOLDING 37,50 -0,69 % 6.094.441,74 11:07
AVOD A.V.O.D GIDA VE TARIM 4,09 -3,31 % 16.941.657,06 11:08
AVPGY AVRUPAKENT GMYO 52,15 -0,19 % 5.600.459,40 11:08
AVTUR AVRASYA PETROL VE TUR. 16,73 -1,01 % 1.214.281,15 11:05
AYCES ALTINYUNUS CESME 483,00 -2,37 % 2.800.662,25 11:08
AYDEM AYDEM ENERJI 25,24 -1,41 % 5.998.503,74 11:08
AYEN AYEN ENERJI 27,58 -1,22 % 4.141.738,74 11:08
AYES AYES CELIK HASIR VE CIT 25,00 -1,96 % 242.250,00 09:55
AYGAZ AYGAZ 248,50 -1,29 % 23.789.850,55 11:08
AZTEK AZTEK TEKNOLOJI 4,30 0,00 % 4.866.414,80 11:08
BAGFS BAGFAS 29,24 1,39 % 13.693.192,74 11:08
BAHKM BAHADIR KIMYA 113,30 3,85 % 49.025.283,90 11:08
BAKAB BAK AMBALAJ 39,70 -2,89 % 3.341.848,26 11:08
BALAT BALATACILAR BALATACILIK 99,00 -0,90 % 191.763,00 09:55
BALSU BALSU GIDA 15,69 -0,38 % 11.765.344,18 11:08
BANVT BANVIT 164,60 -1,02 % 4.888.976,50 11:08
BARMA BAREM AMBALAJ 46,30 -0,17 % 4.352.390,36 11:08
BASCM BASTAS BASKENT CIMENTO 14,55 0,28 % 23.280,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 47,16 -3,16 % 8.404.725,32 11:08
BAYRK BAYRAK TABAN SANAYI 4,62 4,76 % 31.425.955,39 11:08
BEGYO BATI EGE GMYO 4,39 -0,68 % 5.895.269,15 11:08
BERA BERA HOLDING 17,31 -0,35 % 32.682.372,36 11:08
BESLR BESLER GIDA 15,36 -0,90 % 6.164.913,94 11:08
BESTE BEST BRANDS ENERJI 30,84 -9,98 % 1.331.980.839,64 11:08
BEYAZ BEYAZ FILO 28,50 -0,70 % 2.744.556,36 11:08
BFREN BOSCH FREN SISTEMLERI 156,90 2,68 % 34.024.723,90 11:08
BIENY BIEN YAPI URUNLERI 23,10 -0,60 % 7.163.133,84 11:08
BIGCH BUYUK SEFLER BIGCHEFS 8,19 1,99 % 11.211.144,31 11:08
BIGEN BIRLESIM GRUP ENERJI 9,01 -0,44 % 8.993.358,24 11:08
BIGTK BIG MEDYA TEKNOLOJI 276,75 0,36 % 1.900.528,75 11:07
BIMAS BIM MAGAZALAR 667,50 -2,34 % 728.049.553,00 11:08
BINBN BIN ULASIM TEKNOLOJILERI 152,00 -5,00 % 24.265.604,60 11:08
BINHO 1000 YATIRIMLAR HOL. 8,94 -1,00 % 77.250.934,36 11:08
BIOEN BIOTREND CEVRE VE ENERJI 16,73 0,18 % 7.856.228,57 11:08
BIZIM BIZIM MAGAZALARI 29,76 -1,33 % 1.888.057,94 11:07
BJKAS BESIKTAS FUTBOL YAT. 1,56 0,00 % 17.963.614,11 11:08
BLCYT BILICI YATIRIM 37,88 -0,89 % 5.303.183,50 11:05
BLUME BLUME METAL KIMYA 44,72 0,72 % 24.245.408,04 11:06
BMSCH BMS CELIK HASIR 16,57 -1,66 % 4.380.955,83 11:08
BMSTL BMS BIRLESIK METAL 82,40 -1,90 % 101.482.296,10 11:08
BNTAS BANTAS AMBALAJ 6,70 -0,30 % 5.201.070,55 11:08
BOBET BOGAZICI BETON SANAYI 20,62 -0,48 % 12.104.084,34 11:08
BORLS BORLEASE OTOMOTIV 2,79 1,82 % 41.762.863,54 11:08
BORSK BOR SEKER 6,10 -0,81 % 10.158.209,53 11:08
BOSSA BOSSA 6,99 2,49 % 8.886.795,03 11:07
BRISA BRISA 91,90 -0,76 % 2.213.628,20 11:07
BRKO BIRKO MENSUCAT 16,74 1,89 % 2.120.321,88 09:55
BRKSN BERKOSAN YALITIM 8,81 -0,34 % 949.717,76 11:06
BRKVY BIRIKIM VARLIK YONETIM 93,20 -1,01 % 14.096.206,70 11:08
BRLSM BIRLESIM MUHENDISLIK 16,23 1,25 % 55.200.025,40 11:08
BRMEN BIRLIK MENSUCAT 8,72 0,00 % 91.586,16 09:55
BRSAN BORUSAN BORU SANAYI 677,00 -1,24 % 121.822.124,00 11:08
BRYAT BORUSAN YAT. PAZ. 2.455,00 -0,97 % 36.525.532,00 11:08
BSOKE BATISOKE CIMENTO 27,92 -2,45 % 35.649.517,48 11:08
BTCIM BATI CIMENTO 5,04 0,40 % 139.190.989,43 11:08
BUCIM BURSA CIMENTO 6,51 -0,31 % 7.141.741,21 11:08
BULGS BULLS GSYO 46,56 -2,55 % 124.478.495,38 11:08
BURCE BURCELIK 52,40 -1,13 % 9.650.911,95 11:08
BURVA BURCELIK VANA 669,00 -3,04 % 4.444.865,50 11:08
BVSAN BULBULOGLU VINC 108,10 -0,64 % 10.578.426,40 11:08
BYDNR BAYDONER RESTORANLARI 35,00 5,04 % 3.165.795,58 11:08
CANTE CAN2 TERMIK 1,66 -0,60 % 146.623.246,10 11:08
CASA CASA EMTIA PETROL 100,00 0,20 % 160.100,00 09:55
CATES CATES ELEKTRIK 36,14 -0,22 % 3.758.172,54 11:07
CCOLA COCA COLA ICECEK 70,80 -2,28 % 72.202.883,90 11:08
CELHA CELIK HALAT 10,09 -0,20 % 5.393.183,15 11:07
CEMAS CEMAS DOKUM 5,23 -2,97 % 41.191.616,56 11:08
CEMTS CEMTAS 11,30 -0,18 % 7.540.057,85 11:07
CEMZY CEM ZEYTIN 55,50 5,21 % 59.225.987,45 11:08
CEOEM CEO EVENT MEDYA 20,68 -0,96 % 3.257.753,88 11:08
CGCAM CAGDAS CAM 35,30 -0,34 % 12.437.657,12 11:07
CIMSA CIMSA 52,55 -0,19 % 279.051.687,30 11:08
CLEBI CELEBI 1.742,00 -0,85 % 16.142.936,00 11:08
CMBTN CIMBETON 1.884,00 -0,16 % 5.207.407,00 11:08
CMENT CIMENTAS 341,25 -0,66 % 72.345,00 09:55
CONSE CONSUS ENERJI 3,39 0,89 % 10.244.282,88 11:08
COSMO COSMOS YAT. HOLDING 219,00 -2,45 % 3.204.077,00 11:08
CRDFA CREDITWEST FAKTORING 73,95 -1,27 % 4.936.430,95 11:08
CRFSA CARREFOURSA 130,20 -1,36 % 5.791.229,60 11:08
CUSAN CUHADAROGLU METAL 23,20 -1,36 % 2.630.349,22 11:08
CVKMD CVK MADEN 26,78 -8,54 % 785.500.523,92 11:08
CWENE CW ENERJI 30,26 0,67 % 348.911.122,16 11:08
DAGI DAGI GIYIM 6,03 0,50 % 2.281.022,53 11:08
DAPGM DAP GAYRIMENKUL 11,45 -0,78 % 25.204.516,77 11:08
DARDL DARDANEL 2,16 0,93 % 7.412.128,94 11:08
DCTTR DCT TRADING DIS TICARET 8,07 -0,98 % 7.603.052,65 11:08
DENGE DENGE HOLDING 2,63 -0,75 % 9.381.545,38 11:08
DERHL DERLUKS YATIRIM HOLDING 15,58 -2,81 % 424.970.675,40 11:08
DERIM DERIMOD 36,66 -1,24 % 1.277.724,78 11:08
DESA DESA DERI 12,34 -1,28 % 2.498.907,54 11:08
DESPC DESPEC BILGISAYAR 47,20 -1,26 % 1.599.313,84 11:07
DEVA DEVA HOLDING 70,45 0,07 % 9.939.006,70 11:08
DGATE DATAGATE BILGISAYAR 71,55 -3,31 % 4.880.148,85 11:08
DGGYO DOGUS GMYO 31,38 -0,38 % 563.035,90 11:08
DGNMO DOGANLAR MOBILYA 4,72 0,43 % 3.496.498,03 11:08
DIRIT DIRITEKS DIRILIS TEKSTIL 27,84 2,81 % 158.799,36 09:55
DITAS DITAS DOGAN 46,28 -0,90 % 2.352.884,30 11:08
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,80 -0,34 % 22.715.699,00 11:08
DMRGD DMR UNLU MAMULLER 3,98 -0,50 % 16.681.870,04 11:08
DMSAS DEMISAS DOKUM 9,29 0,00 % 3.166.038,72 11:01
DNISI DINAMIK ISI MAKINA YALITIM 21,68 0,56 % 3.515.010,84 11:08
DOAS DOGUS OTOMOTIV 214,60 -1,92 % 123.623.349,80 11:08
DOCO DO-CO 11.482,50 0,90 % 10.136.297,50 11:08
DOFER DOFER YAPI MALZEMELERI 31,80 -0,63 % 7.048.068,72 11:07
DOFRB DOF ROBOTIK 96,30 2,45 % 580.639.789,55 11:08
DOGUB DOGUSAN 37,70 0,69 % 4.827.008,00 11:08
DOHOL DOGAN HOLDING 20,66 -2,55 % 77.327.485,18 11:08
DOKTA DOKTAS DOKUMCULUK 23,20 -0,85 % 1.502.009,72 11:08
DSTKF DESTEK FINANS FAKTORING 1.394,00 3,26 % 759.850.267,00 11:08
DUNYH DUNYA HOLDING 116,70 -2,75 % 21.208.773,10 11:08
DURDO DURAN DOGAN BASIM 3,91 2,62 % 9.166.111,15 11:08
DURKN DURUKAN SEKERLEME 19,26 -2,73 % 47.957.200,74 11:08
DYOBY DYO BOYA 13,77 0,15 % 3.085.399,50 11:08
DZGYO DENIZ GMYO 9,08 -1,41 % 4.241.672,72 11:08
EBEBK EBEBEK MAGAZACILIK 61,45 -1,99 % 3.470.025,65 11:08
ECILC ECZACIBASI ILAC 113,10 0,71 % 73.079.034,40 11:08
ECOGR ECOGREEN ENERJI 25,50 0,47 % 32.503.056,52 11:08
ECZYT ECZACIBASI YATIRIM 294,75 -0,67 % 15.609.276,25 11:08
EDATA E-DATA TEKNOLOJI 11,62 -1,27 % 19.196.381,50 11:08
EDIP EDIP GAYRIMENKUL 36,16 -0,93 % 6.635.829,04 11:08
EFOR EFOR YATIRIM 21,22 -1,49 % 12.903.743,08 11:08
EGEEN EGE ENDUSTRI 7.012,50 2,19 % 55.875.640,00 11:08
EGEGY EGEYAPI AVRUPA GMYO 30,88 -2,53 % 13.494.391,42 11:08
EGEPO NASMED EGEPOL 11,90 -0,83 % 8.986.496,55 11:07
EGGUB EGE GUBRE 90,10 -0,55 % 5.331.965,00 11:08
EGPRO EGE PROFIL 26,76 -2,12 % 9.844.729,04 11:08
EGSER EGE SERAMIK 3,05 0,00 % 1.821.809,92 11:07
EKGYO EMLAK KONUT GMYO 23,94 -1,72 % 514.822.802,42 11:08
EKIZ EKIZ KIMYA 118,90 -0,92 % 139.826,40 09:55
EKOS EKOS TEKNOLOJI 6,23 -2,81 % 26.841.722,01 11:08
EKSUN EKSUN GIDA 5,43 -1,63 % 4.025.953,83 11:06
ELITE ELITE NATUREL ORGANIK GIDA 30,62 -1,67 % 9.620.813,42 11:08
EMKEL EMEK ELEKTRIK 20,14 -0,59 % 12.883.034,62 11:08
EMNIS EMINIS AMBALAJ 161,80 -0,12 % 89.151,80 09:55
EMPAE EMPA ELEKTRONIK 24,20 10,00 % 529.834,80 11:08
ENDAE ENDA ENERJI HOLDING 13,97 0,14 % 5.995.385,63 11:08
ENERY ENERYA ENERJI 9,69 1,36 % 37.651.359,60 11:08
ENJSA ENERJISA ENERJI 109,20 -0,18 % 26.288.795,30 11:08
ENKAI ENKA INSAAT 100,90 -0,88 % 214.521.611,40 11:08
ENSRI ENSARI SINAI YATIRIMLAR 28,22 0,43 % 40.195.032,74 11:08
ENTRA IC ENTERRA YEN. ENERJI 10,64 -1,02 % 19.060.905,29 11:08
EPLAS EGEPLAST 6,44 -2,42 % 2.894.398,06 11:07
ERBOS ERBOSAN 177,30 -1,06 % 10.608.696,40 11:08
ERCB ERCIYAS CELIK BORU 56,15 -0,62 % 11.649.942,95 11:08
EREGL EREGLI DEMIR CELIK 31,40 0,06 % 805.622.171,14 11:08
ERSU ERSU GIDA 18,72 -5,02 % 10.641.870,97 11:06
ESCAR ESCAR FILO 27,08 -0,51 % 69.939.833,64 11:08
ESCOM ESCORT TEKNOLOJI 4,71 -1,88 % 181.568.864,29 11:08
ESEN ESENBOGA ELEKTRIK 3,86 -0,26 % 20.218.072,16 11:08
ETILR ETILER GIDA 3,85 -0,26 % 1.716.924,92 11:08
ETYAT EURO TREND YAT. ORT. 23,30 -0,34 % 2.643.476,06 11:08
EUHOL EURO YATIRIM HOLDING 17,61 6,73 % 23.398.988,13 09:55
EUKYO EURO KAPITAL YAT. ORT. 18,91 -1,10 % 2.507.801,88 11:06
EUPWR EUROPOWER ENERJI 35,50 -1,33 % 98.941.468,84 11:08
EUREN EUROPEN ENDUSTRI 5,11 -0,20 % 42.038.416,92 11:08
EUYO EURO YAT. ORT. 18,91 -2,48 % 873.993,53 11:06
EYGYO EYG GMYO 3,89 2,10 % 79.930.911,66 11:08
FADE FADE GIDA 14,65 -1,21 % 3.853.071,85 11:08
FENER FENERBAHCE FUTBOL 3,06 -0,33 % 58.889.501,99 11:08
FLAP FLAP KONGRE TOPLANTI HIZ. 10,00 -0,30 % 1.664.885,79 11:05
FMIZP F-M IZMIT PISTON 307,50 0,65 % 5.782.640,50 11:08
FONET FONET BILGI TEKNOLOJILERI 3,29 -5,73 % 203.135.888,35 11:08
FORMT FORMET METAL VE CAM 2,92 -1,02 % 35.224.176,26 11:08
FORTE FORTE BILGI ILETISIM 87,15 -1,41 % 26.980.855,70 11:07
FRIGO FRIGO PAK GIDA 8,89 -1,98 % 20.455.441,31 11:08
FRMPL FORMUL PLASTIK VE METAL 33,76 7,11 % 222.920.377,80 11:08
FROTO FORD OTOSAN 116,60 -0,43 % 246.659.644,80 11:08
FZLGY FUZUL GMYO 12,63 0,80 % 17.127.379,85 11:08
GARAN GARANTI BANKASI 159,20 -0,62 % 692.961.119,00 11:08
GARFA GARANTI FAKTORING 27,44 -2,00 % 9.872.741,08 11:08
GATEG GATE GROUP TEKNOLOJI 351,25 0,64 % 137.338,75 09:55
GEDIK GEDIK Y. MEN. DEG. 5,77 1,05 % 6.544.364,35 11:08
GEDZA GEDIZ AMBALAJ 32,58 -0,24 % 67.865.499,50 11:08
GENIL GEN ILAC 7,94 3,66 % 221.662.152,68 11:08
GENTS GENTAS 9,95 3,86 % 131.239.159,90 11:08
GEREL GERSAN ELEKTRIK 23,12 -0,86 % 45.440.517,28 11:07
GESAN GIRISIM ELEKTRIK SANAYI 46,64 1,57 % 59.147.015,90 11:08
GIPTA GIPTA OFIS KIRTASIYE 58,60 0,09 % 18.654.207,50 11:08
GLBMD GLOBAL MEN. DEG. 12,47 -0,95 % 284.165,52 11:06
GLCVY GELECEK VARLIK YONETIMI 71,30 0,07 % 5.353.166,75 11:08
GLRMK GULERMAK AGIR SANAYI 168,80 -0,71 % 91.499.040,60 11:08
GLRYH GULER YAT. HOLDING 4,32 -1,59 % 15.213.964,14 11:08
GLYHO GLOBAL YAT. HOLDING 16,22 -0,67 % 11.425.559,55 11:06
GMTAS GIMAT MAGAZACILIK 25,96 -0,61 % 20.092.071,90 11:08
GOKNR GOKNUR GIDA 22,04 -0,45 % 22.976.503,84 11:08
GOLTS GOLTAS CIMENTO 346,50 -0,36 % 7.001.956,25 11:08
GOODY GOOD-YEAR 15,61 0,26 % 1.415.991,19 11:07
GOZDE GOZDE GIRISIM 25,32 -1,48 % 5.436.845,50 11:07
GRNYO GARANTI YAT. ORT. 16,48 -3,57 % 517.621,45 11:08
GRSEL GUR-SEL TURIZM TASIMACILIK 366,75 -1,01 % 23.094.396,25 11:08
GRTHO GRAINTURK HOLDING 229,40 -0,48 % 14.741.491,30 11:06
GSDDE GSD DENIZCILIK 9,80 -0,51 % 1.038.688,83 11:08
GSDHO GSD HOLDING 4,69 -0,64 % 3.221.635,24 11:07
GSRAY GALATASARAY SPORTIF 1,30 -3,70 % 427.168.966,37 11:08
GUBRF GUBRE FABRIK. 529,50 3,52 % 487.121.003,00 11:08
GUNDG GUNDOGDU GIDA 418,00 -1,82 % 43.679.861,00 11:08
GWIND GALATA WIND ENERJI 25,76 -0,92 % 22.377.894,42 11:08
GZNMI GEZINOMI SEYAHAT 53,75 0,75 % 72.182.845,80 11:08
HALKB T. HALK BANKASI 49,10 -0,61 % 556.889.328,06 11:08
HATEK HATAY TEKSTIL 15,74 -0,88 % 9.488.111,53 11:08
HATSN HATSAN GEMI 37,72 0,37 % 7.007.247,76 11:07
HDFGS HEDEF GIRISIM 3,77 1,34 % 191.476.367,68 11:08
HEDEF HEDEF HOLDING 100,20 -0,50 % 161.722.482,85 11:08
HEKTS HEKTAS 3,09 0,65 % 139.161.442,39 11:08
HKTM HIDROPAR HAREKET KONTROL 11,57 -0,26 % 7.462.317,03 11:08
HLGYO HALK GMYO 4,85 -1,42 % 23.807.585,34 11:08
HOROZ HOROZ LOJISTIK 65,15 -2,76 % 16.556.231,30 11:08
HRKET HAREKET PROJE TASIMACILIGI 73,05 -0,48 % 11.937.876,35 11:07
HTTBT HITIT BILGISAYAR 41,44 -0,34 % 5.081.047,06 11:08
HUBVC HUB GIRISIM 4,57 -1,30 % 4.201.358,09 11:07
HUNER HUN YENILENEBILIR ENERJI 3,19 -0,31 % 8.959.817,07 11:08
HURGZ HURRIYET GZT. 5,28 -0,19 % 2.437.478,60 11:08
ICBCT ICBC TURKEY BANK 13,88 -1,14 % 861.782,79 11:08
ICUGS ICU GIRISIM 3,46 -0,86 % 30.984.544,22 11:08
IDGYO IDEALIST GMYO 4,13 -5,06 % 3.731.573,95 11:08
IEYHO ISIKLAR ENERJI YAPI HOL. 81,65 -0,12 % 223.913.347,85 11:08
IHAAS IHLAS HABER AJANSI 82,45 3,06 % 26.351.501,90 11:08
IHEVA IHLAS EV ALETLERI 2,31 -2,94 % 1.123.602,36 11:08
IHGZT IHLAS GAZETECILIK 1,55 0,65 % 9.289.866,36 11:07
IHLAS IHLAS HOLDING 2,18 0,00 % 21.332.779,28 11:08
IHLGM IHLAS GAYRIMENKUL 2,04 -0,49 % 6.620.271,08 11:08
IHYAY IHLAS YAYIN HOLDING 1,82 -0,55 % 2.561.651,70 11:08
IMASM IMAS MAKINA 4,30 -1,15 % 17.582.738,70 11:08
INDES INDEKS BILGISAYAR 8,00 -0,50 % 4.974.652,91 11:08
INFO INFO YATIRIM 4,20 -2,33 % 38.118.376,75 11:08
INGRM INGRAM BILISIM 394,25 -0,25 % 6.941.823,00 11:08
INTEK INNOSA TEKNOLOJI 309,00 5,82 % 275.628,00 09:55
INTEM INTEMA 459,25 1,16 % 37.741.509,00 11:08
INVEO INVEO YATIRIM HOLDING 7,93 1,67 % 18.566.687,73 11:08
INVES INVESTCO HOLDING 231,50 0,39 % 3.390.028,20 11:08
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 80,25 -0,62 % 28.328,25 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 16,83 -0,71 % 1.765.468.734,29 11:08
ISDMR ISKENDERUN DEMIR CELIK 44,14 -0,18 % 18.861.982,98 11:08
ISFIN IS FIN.KIR. 21,26 0,19 % 2.389.900,86 11:07
ISGSY IS GIRISIM 96,45 -1,08 % 32.879.386,40 11:08
ISGYO IS GMYO 22,02 -1,26 % 2.175.778,60 11:07
ISKPL ISIK PLASTIK 12,00 0,08 % 69.403.904,94 11:08
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 49,46 -1,18 % 51.010.416,45 11:08
ISSEN ISBIR SENTETIK DOKUMA 7,40 -0,54 % 585.591,45 11:08
ISYAT IS YAT. ORT. 8,80 0,69 % 2.498.623,61 11:08
IZENR IZDEMIR ENERJI 9,18 -1,50 % 43.564.566,83 11:08
IZFAS IZMIR FIRCA 51,00 -1,16 % 23.455.921,85 11:07
IZINV IZ YATIRIM HOLDING 62,80 -0,71 % 1.710.921,70 11:07
IZMDC IZMIR DEMIR CELIK 7,46 -1,32 % 4.969.215,65 11:06
JANTS JANTSA JANT SANAYI 18,50 -0,38 % 6.640.733,90 11:08
KAPLM KAPLAMIN 395,25 -0,82 % 8.806.189,75 11:06
KAREL KAREL ELEKTRONIK 9,48 -0,21 % 8.346.302,95 11:08
KARSN KARSAN OTOMOTIV 11,11 0,82 % 68.446.136,41 11:08
KARTN KARTONSAN 80,50 2,16 % 16.085.834,80 11:08
KATMR KATMERCILER EKIPMAN 2,63 -1,50 % 64.935.999,01 11:08
KAYSE KAYSERI SEKER FABRIKASI 5,07 -0,39 % 27.531.607,41 11:08
KBORU KUZEY BORU 20,36 -2,96 % 63.280.102,44 11:08
KCAER KOCAER CELIK 10,78 -0,37 % 23.184.765,45 11:08
KCHOL KOC HOLDING 201,90 -1,32 % 1.224.826.659,90 11:08
KENT KENT GIDA 515,00 1,48 % 441.870,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,16 -1,82 % 174.465,36 09:55
KFEIN KAFEIN YAZILIM 9,14 -1,08 % 11.994.181,07 11:08
KGYO KORAY GMYO 7,19 0,42 % 4.405.753,15 11:08
KIMMR KIM MARKET-ERSAN ALISVERIS 15,77 -1,50 % 1.694.290,57 11:07
KLGYO KILER GMYO 6,08 -0,82 % 17.287.837,73 11:08
KLKIM KALEKIM KIMYEVI MADDELER 39,30 -0,76 % 12.877.387,84 11:07
KLMSN KLIMASAN KLIMA 31,16 1,70 % 54.956.219,44 11:08
KLNMA T. KALKINMA BANK. 11,65 -0,85 % 278.539,85 09:55
KLRHO KILER HOLDING 344,25 -10,00 % 12.548.601,00 11:08
KLSER KALESERAMIK 27,10 0,07 % 5.178.920,26 11:08
KLSYN KOLEKSIYON MOBILYA 9,49 1,39 % 14.210.892,06 11:08
KLYPV KALYON GUNES TEKNOLOJILERI 61,10 1,83 % 36.611.604,45 11:08
KMPUR KIMTEKS POLIURETAN 14,70 0,68 % 4.472.839,19 11:06
KNFRT KONFRUT TARIM 11,18 -1,41 % 4.384.091,68 11:08
KOCMT KOC METALURJI 2,62 -0,38 % 12.791.012,69 11:07
KONKA KONYA KAGIT 14,09 -0,56 % 6.505.435,11 11:08
KONTR KONTROLMATIK TEKNOLOJI 9,60 -0,21 % 109.811.307,96 11:08
KONYA KONYA CIMENTO 4.397,50 0,17 % 12.815.175,00 11:07
KOPOL KOZA POLYESTER 6,39 -0,31 % 11.602.373,61 11:08
KORDS KORDSA TEKNIK TEKSTIL 51,75 -0,29 % 3.010.858,80 11:08
KOTON KOTON MAGAZACILIK 15,91 0,00 % 4.230.168,38 11:08
KRDMA KARDEMIR (A) 29,56 0,14 % 7.852.990,78 11:08
KRDMB KARDEMIR (B) 34,56 1,65 % 33.405.512,52 11:07
KRDMD KARDEMIR (D) 31,30 0,13 % 312.286.084,14 11:08
KRGYO KORFEZ GMYO 3,00 0,33 % 5.396.668,39 11:07
KRONT KRON TEKNOLOJI 15,17 -0,59 % 1.434.740,99 11:06
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,01 -0,12 % 1.960.313,81 11:05
KRSTL KRISTAL KOLA 10,27 -1,34 % 7.325.140,04 11:07
KRTEK KARSU TEKSTIL 27,16 -1,09 % 3.111.102,68 11:08
KRVGD KERVAN GIDA 3,09 -1,90 % 3.898.148,50 11:08
KSTUR KUSTUR KUSADASI TURIZM 3.290,00 0,84 % 141.470,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 38,86 0,78 % 476.156.614,52 11:08
KTSKR KUTAHYA SEKER FABRIKASI 72,90 -2,28 % 11.792.284,65 11:08
KUTPO KUTAHYA PORSELEN 109,80 -0,81 % 3.656.626,10 11:08
KUVVA KUVVA GIDA 107,50 0,00 % 183.180,00 09:55
KUYAS KUYAS YATIRIM 75,25 0,47 % 260.314.225,20 11:08
KZBGY KIZILBUK GYO 3,49 -3,06 % 32.907.860,01 11:08
KZGYO KUZUGRUP GMYO 24,10 -0,41 % 9.682.978,32 11:08
LIDER LDR TURIZM 80,80 -1,46 % 20.533.668,65 11:08
LIDFA LIDER FAKTORING 3,27 -1,51 % 4.551.702,01 11:08
LILAK LILA KAGIT 31,88 -0,99 % 22.904.315,88 11:08
LINK LINK BILGISAYAR 231,10 -0,64 % 30.302.482,50 11:08
LKMNH LOKMAN HEKIM SAGLIK 16,55 -1,02 % 3.745.742,77 11:08
LMKDC LIMAK DOGU ANADOLU 29,68 -0,07 % 23.283.799,06 11:08
LOGO LOGO YAZILIM 143,50 -2,45 % 48.139.075,90 11:08
LRSHO LORAS HOLDING 3,78 0,80 % 9.123.844,65 11:08
LUKSK LUKS KADIFE 103,80 2,37 % 17.732.606,40 11:08
LYDHO LYDIA HOLDING 198,60 -3,69 % 118.925.864,80 11:08
LYDYE LYDIA YESIL ENERJI 13.597,50 -2,18 % 26.452.392,50 11:08
MAALT MARMARIS ALTINYUNUS 928,00 -1,75 % 6.763.212,00 11:08
MACKO MACKOLIK INTERNET HIZMETLERI 35,00 -0,40 % 10.395.717,96 11:08
MAGEN MARGUN ENERJI 49,46 -0,08 % 51.579.297,80 11:07
MAKIM MAKIM MAKINE 15,53 -0,32 % 1.355.617,22 11:08
MAKTK MAKINA TAKIM 14,82 -1,85 % 14.843.585,90 11:08
MANAS MANAS ENERJI YONETIMI 15,76 1,81 % 1.153.782.902,23 11:08
MARBL TUREKS TURUNC MADENCILIK 12,42 -0,24 % 3.471.832,42 11:08
MARKA MARKA YATIRIM HOLDING 35,96 -2,71 % 5.651.361,96 11:08
MARMR MARMARA HOLDING 2,56 -0,39 % 109.679.438,84 11:08
MARTI MARTI OTEL 1,50 -5,66 % 46.611.060,08 11:04
MARTIR MARTI OTEL - RHKP 0,73 -17,79 % 15.308.505,74 11:08
MAVI MAVI GIYIM 45,68 -1,68 % 58.439.316,12 11:08
MEDTR MEDITERA TIBBI MALZEME 28,68 -0,90 % 3.612.125,98 11:08
MEGAP MEGA POLIETILEN 2,95 -1,01 % 179.649,10 09:55
MEGMT MEGA METAL 73,35 0,55 % 96.339.096,95 11:08
MEKAG MEKA GLOBAL MAKINE 5,94 -2,46 % 137.931.119,23 11:08
MEPET METRO PETROL VE TESISLERI 23,36 -0,17 % 935.282,70 11:07
MERCN MERCAN KIMYA 16,92 -1,28 % 22.291.107,93 11:08
MERIT MERIT TURIZM 16,07 0,63 % 17.605.712,37 11:08
MERKO MERKO GIDA 17,29 0,70 % 44.988.785,13 11:08
METRO METRO HOLDING 4,95 -1,20 % 5.527.959,39 11:08
MEYSU MEYSU GIDA 13,03 4,74 % 190.363.355,72 11:08
MGROS MIGROS TICARET 643,50 -3,67 % 493.611.190,50 11:08
MHRGY MHR GMYO 3,69 -1,07 % 13.475.818,91 11:08
MIATK MIA TEKNOLOJI 36,90 -0,27 % 106.616.972,94 11:08
MMCAS MMC SAN. VE TIC. YAT. 94,50 0,00 % 161.784,00 09:55
MNDRS MENDERES TEKSTIL 14,63 -1,61 % 11.419.880,19 11:08
MNDTR MONDI TURKEY 6,34 0,48 % 2.324.170,83 11:08
MOBTL MOBILTEL ILETISIM 11,26 -1,23 % 17.892.112,76 11:08
MOGAN MOGAN ENERJI 10,46 -2,79 % 38.934.358,68 11:08
MOPAS MOPAS MARKETCILIK 51,25 0,00 % 22.898.834,20 11:07
MPARK MLP SAGLIK 457,00 -1,51 % 27.381.523,75 11:08
MRGYO MARTI GMYO 1,47 -0,68 % 47.544.609,11 11:08
MRGYOR MARTI GMYO - RHKP 0,56 -5,08 % 8.340.433,93 11:08
MRSHL MARSHALL 1.547,00 0,00 % 5.226.984,00 11:07
MSGYO MISTRAL GMYO 6,32 0,32 % 2.540.227,38 11:08
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,78 -0,09 % 825.840,56 11:06
MTRYO METRO YAT. ORT. 9,73 -1,82 % 1.249.671,58 11:08
MZHLD MAZHAR ZORLU HOLDING 6,26 -0,79 % 328.398,20 11:08
NATEN NATUREL ENERJI 7,97 0,13 % 3.469.490,04 11:08
NETAS NETAS TELEKOM. 58,05 -0,26 % 2.164.749,35 11:08
NETCD NETCAD YAZILIM 90,55 -1,58 % 417.427.981,75 11:08
NIBAS NIGBAS NIGDE BETON 6,74 3,06 % 27.856.997,04 11:08
NTGAZ NATURELGAZ 12,14 -1,06 % 75.369.376,14 11:08
NTHOL NET HOLDING 47,22 0,43 % 7.522.878,74 11:08
NUGYO NUROL GMYO 9,74 0,62 % 3.785.978,67 11:07
NUHCM NUH CIMENTO 265,00 -0,75 % 6.393.202,50 11:08
OBAMS OBA MAKARNACILIK 8,43 -0,82 % 71.662.615,98 11:08
OBASE OBASE BILGISAYAR 34,10 0,29 % 6.603.611,36 11:08
ODAS ODAS ELEKTRIK 6,09 1,50 % 208.491.649,34 11:08
ODINE ODINE TEKNOLOJI 528,50 -7,28 % 353.400.377,00 11:08
OFSYM OFIS YEM GIDA 65,00 -1,52 % 10.572.590,05 11:08
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 308,25 -0,56 % 44.473.534,25 11:08
ONRYT ONUR TEKNOLOJI 63,95 -0,85 % 13.692.193,65 11:08
ORCAY ORCAY ORTAKOY CAY SANAYI 3,49 0,87 % 886.349,66 11:05
ORGE ORGE ENERJI ELEKTRIK 69,80 -0,50 % 12.059.510,10 11:08
ORMA ORMA ORMAN MAHSULLERI 161,00 0,63 % 138.943,00 09:55
OSMEN OSMANLI MENKUL 8,40 -3,23 % 7.806.813,49 11:08
OSTIM OSTIM ENDUSTRIYEL YAT 2,97 -0,34 % 5.029.372,01 11:07
OTKAR OTOKAR 385,50 -0,58 % 105.872.970,25 11:08
OTTO OTTO HOLDING 315,50 1,69 % 18.242.573,00 11:07
OYAKC OYAK CIMENTO 24,94 -1,27 % 121.760.116,06 11:08
OYAYO OYAK YAT. ORT. 62,75 -2,49 % 2.122.966,30 11:08
OYLUM OYLUM SINAI YATIRIMLAR 8,30 0,48 % 727.409,74 11:07
OYYAT OYAK YATIRIM MENKUL 63,75 -4,28 % 26.874.053,90 11:08
OZATD OZATA DENIZCILIK 193,60 1,89 % 103.359.468,30 11:07
OZGYO OZDERICI GMYO 2,02 0,50 % 4.779.066,47 11:08
OZKGY OZAK GMYO 14,26 -0,49 % 6.307.866,96 11:08
OZRDN OZERDEN AMBALAJ 26,90 4,43 % 8.735.187,20 11:08
OZSUB OZSU BALIK 19,01 -1,04 % 14.165.010,31 11:08
OZYSR OZYASAR TEL 51,20 -1,25 % 8.112.328,35 11:08
PAGYO PANORA GMYO 94,20 -0,32 % 1.535.308,00 11:08
PAHOL PASIFIK HOLDING 1,60 -0,62 % 152.274.769,76 11:08
PAMEL PAMEL ELEKTRIK 82,00 -1,44 % 1.817.883,70 11:08
PAPIL PAPILON SAVUNMA 18,25 -2,04 % 50.461.079,81 11:08
PARSN PARSAN 87,85 -0,06 % 2.218.536,75 11:08
PASEU PASIFIK EURASIA LOJISTIK 117,90 -4,61 % 208.319.439,60 11:08
PATEK PASIFIK TEKNOLOJI 18,27 -1,77 % 45.734.094,47 11:08
PCILT PC ILETISIM MEDYA 23,60 0,34 % 4.180.718,28 11:08
PEKGY PEKER GMYO 13,02 0,15 % 560.676.292,74 11:08
PENGD PENGUEN GIDA 9,02 -0,99 % 6.941.462,44 11:08
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,04 -1,61 % 13.049.115,22 11:08
PETKM PETKIM 17,51 -0,79 % 136.187.423,90 11:08
PETUN PINAR ET VE UN 11,82 -1,01 % 2.694.579,59 11:08
PGSUS PEGASUS 197,70 -0,30 % 805.675.736,30 11:08
PINSU PINAR SU 10,19 -1,07 % 5.567.418,50 11:08
PKART PLASTIKKART 75,45 -0,72 % 4.180.691,70 11:08
PKENT PETROKENT TURIZM 149,40 -0,33 % 7.297.330,30 11:08
PLTUR PLATFORM TURIZM 23,04 -0,52 % 5.022.070,08 11:08
PNLSN PANELSAN CATI CEPHE 54,00 -0,83 % 139.277.677,25 11:08
PNSUT PINAR SUT 11,37 -0,61 % 2.404.351,11 11:07
POLHO POLISAN HOLDING 16,07 0,19 % 4.522.254,21 11:08
POLTK POLITEKNIK METAL 6.015,00 -1,27 % 26.862.355,00 11:08
PRDGS PARDUS GIRISIM 6,95 -2,52 % 14.627.546,99 11:08
PRKAB TURK PRYSMIAN KABLO 43,94 -0,68 % 38.371.859,78 11:08
PRKME PARK ELEK.MADENCILIK 19,67 -1,75 % 5.603.043,20 11:08
PRZMA PRIZMA PRESS MATBAACILIK 12,25 -0,24 % 825.852,37 11:05
PSDTC PERGAMON DIS TICARET 117,80 -1,09 % 900.878,00 11:06
PSGYO PASIFIK GMYO 2,33 2,64 % 123.541.504,19 11:08
QNBFK QNB FINANSAL KIRALAMA 56,00 -1,50 % 538.440,00 09:55
QNBTR QNB BANK 276,50 0,00 % 274.564,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,77 0,73 % 56.100.600,77 11:08
RALYH RAL YATIRIM HOLDING 161,20 3,00 % 84.468.182,10 11:08
RAYSG RAY SIGORTA 228,60 -2,81 % 76.210.264,30 11:08
REEDR REEDER TEKNOLOJI 6,56 0,61 % 19.388.515,14 11:08
RGYAS RONESANS GAYRIMENKUL YAT. 159,30 -2,15 % 146.441.526,60 11:08
RNPOL RAINBOW POLIKARBONAT 2,19 -6,41 % 6.243.378,45 11:08
RODRG RODRIGO TEKSTIL 20,98 1,55 % 1.769.319,40 11:05
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,03 -3,59 % 158.112.648,77 11:08
RUBNS RUBENIS TEKSTIL 36,78 -3,52 % 5.845.833,26 11:08
RUZYE RUZY MADENCILIK VE ENERJI 11,23 -1,06 % 8.870.399,83 11:08
RYGYO REYSAS GMYO 31,56 3,00 % 49.275.447,02 11:08
RYSAS REYSAS LOJISTIK 19,05 0,74 % 42.131.990,44 11:07
SAFKR SAFKAR EGE SOGUTMACILIK 27,46 0,59 % 26.515.300,74 11:08
SAHOL SABANCI HOLDING 102,50 -1,16 % 663.888.351,20 11:08
SAMAT SARAY MATBAACILIK 5,70 -1,04 % 636.234,36 11:08
SANEL SANEL MUHENDISLIK 36,98 -2,43 % 1.976.026,50 11:08
SANFM SANIFOAM ENDUSTRI 7,48 1,08 % 52.616.264,18 11:08
SANKO SANKO PAZARLAMA 21,68 0,00 % 887.138,06 11:01
SARKY SARKUYSAN 37,80 0,00 % 119.884.445,72 11:08
SASA SASA POLYESTER 2,42 2,11 % 1.591.256.238,82 11:08
SAYAS SAY YENILENEBILIR ENERJI 41,14 -0,87 % 4.283.219,20 11:07
SDTTR SDT UZAY VE SAVUNMA 225,50 -2,72 % 124.163.324,80 11:08
SEGMN SEGMEN KARDESLER GIDA 47,10 -2,48 % 19.504.490,50 11:08
SEGYO SEKER GMYO 6,00 -0,33 % 6.919.970,88 11:08
SEKFK SEKER FIN. KIR. 10,23 1,79 % 2.808.572,19 11:08
SEKUR SEKURO PLASTIK 5,79 -2,36 % 5.094.836,41 11:08
SELEC SELCUK ECZA DEPOSU 86,00 -0,12 % 8.443.403,60 11:06
SELVA SELVA GIDA 2,25 1,35 % 27.851.837,52 11:08
SERNT SERANIT GRANIT SERAMIK 7,80 -0,89 % 7.823.088,39 11:08
SEYKM SEYITLER KIMYA 5,14 -1,15 % 6.485.600,81 11:08
SILVR SILVERLINE ENDUSTRI 2,61 -0,38 % 1.835.593,15 11:08
SISE SISE CAM 45,22 -1,14 % 375.848.909,12 11:08
SKBNK SEKERBANK 12,46 0,65 % 122.748.093,78 11:08
SKTAS SOKTAS 3,44 0,00 % 4.833.492,99 11:08
SKYLP SKYALP FINANSAL TEKNOLOJILER 265,00 -2,21 % 4.627.587,50 11:08
SKYMD SEKER YATIRIM 13,37 2,14 % 45.620.107,64 11:08
SMART SMARTIKS YAZILIM 32,86 9,97 % 117.830.354,36 11:08
SMRTG SMART GUNES ENERJISI TEK. 7,41 -1,46 % 23.601.828,09 11:08
SMRVA SUMER VARLIK YONETIM 60,00 -0,99 % 33.919.289,25 11:08
SNGYO SINPAS GMYO 4,46 -1,55 % 35.434.501,64 11:08
SNICA SANICA ISI SANAYI 4,03 -0,49 % 8.734.782,80 11:07
SNPAM SONMEZ PAMUKLU 23,10 -0,43 % 17.232,60 09:55
SODSN SODAS SODYUM SANAYII 10,55 -1,31 % 153.270,40 09:55
SOKE SOKE DEGIRMENCILIK 13,04 -1,58 % 4.511.505,91 11:08
SOKM SOK MARKETLER TICARET 66,15 -4,13 % 74.806.196,50 11:08
SONME SONMEZ FILAMENT 146,00 0,34 % 981.552,50 11:02
SRVGY SERVET GMYO 3,27 -0,61 % 15.115.212,85 11:08
SUMAS SUMAS SUNI TAHTA 261,50 -5,00 % 1.046.000,00 09:55
SUNTK SUN TEKSTIL 38,08 -1,09 % 8.617.755,34 11:08
SURGY SUR TATIL EVLERI GMYO 71,25 -1,38 % 75.696.769,60 11:08
SUWEN SUWEN TEKSTIL 9,59 -1,54 % 31.296.753,30 11:08
TABGD TAB GIDA 260,00 -1,70 % 11.314.869,75 11:08
TARKM TARKIM BITKI KORUMA 400,00 -2,20 % 15.390.631,25 11:08
TATEN TATLIPINAR ENERJI URETIM 9,08 -1,30 % 28.742.564,68 11:08
TATGD TAT GIDA 16,70 -2,85 % 16.197.664,03 11:08
TAVHL TAV HAVALIMANLARI 317,75 -1,63 % 95.406.053,00 11:08
TBORG T.TUBORG 166,70 -0,77 % 6.841.980,60 11:06
TCELL TURKCELL 118,60 -1,98 % 532.378.270,80 11:08
TCKRC KIRAC GALVANIZ 87,60 -1,57 % 26.641.794,85 11:08
TDGYO TREND GMYO 19,56 -1,16 % 2.554.299,21 11:08
TEHOL TERA YATIRIM TEK. HOL. 14,79 -3,14 % 572.239.633,79 11:08
TEKTU TEK-ART TURIZM 8,72 -0,46 % 11.384.013,88 11:07
TERA TERA YATIRIM MENKUL DEGERLER 266,50 0,19 % 446.262.988,50 11:08
TEZOL EUROPAP TEZOL KAGIT 14,43 -1,84 % 5.003.230,80 11:07
TGSAS TGS DIS TICARET 174,00 -0,06 % 4.825.648,90 11:05
THYAO TURK HAVA YOLLARI 304,50 -0,81 % 2.387.282.468,75 11:08
TKFEN TEKFEN HOLDING 77,10 0,19 % 38.251.239,00 11:08
TKNSA TEKNOSA IC VE DIS TICARET 20,78 -1,70 % 14.686.761,30 11:08
TLMAN TRABZON LIMAN 94,70 -0,11 % 2.323.649,75 11:08
TMPOL TEMAPOL POLIMER PLASTIK 479,00 -0,78 % 45.396.820,25 11:08
TMSN TUMOSAN MOTOR VE TRAKTOR 104,40 1,26 % 23.309.013,90 11:08
TNZTP TAPDI TINAZTEPE 24,84 -0,24 % 12.216.826,80 11:08
TOASO TOFAS OTO. FAB. 315,50 -1,79 % 289.921.299,50 11:08
TRALT TURK ALTIN ISLETMELERI 60,35 1,26 % 1.519.801.546,55 11:08
TRCAS TURCAS HOLDING 46,66 -3,75 % 11.060.294,72 11:08
TRENJ TR DOGAL ENERJI 115,10 0,96 % 69.314.242,00 11:08
TRGYO TORUNLAR GMYO 83,25 -0,60 % 11.251.786,75 11:08
TRHOL TERA FINANSAL YAT. HOL. 793,00 -0,88 % 36.029.894,50 11:07
TRILC TURK ILAC SERUM 16,12 -3,36 % 35.729.502,67 11:08
TRMET TR ANADOLU METAL MADENCILIK 165,90 0,55 % 178.993.593,70 11:08
TSGYO TSKB GMYO 7,12 0,28 % 1.366.560,01 11:08
TSKB T.S.K.B. 12,73 0,24 % 77.550.708,81 11:08
TSPOR TRABZONSPOR SPORTIF 1,04 0,00 % 46.479.096,00 11:08
TTKOM TURK TELEKOM 70,05 -1,34 % 237.757.155,80 11:08
TTRAK TURK TRAKTOR 528,50 -0,09 % 11.194.307,50 11:08
TUCLK TUGCELIK 4,68 -1,06 % 8.176.432,19 11:08
TUKAS TUKAS 2,59 -0,77 % 76.703.993,13 11:08
TUPRS TUPRAS 216,70 -0,46 % 808.629.968,20 11:08
TUREX TUREKS TURIZM TASIMACILIK 7,24 0,00 % 18.373.106,39 11:08
TURGG TURKER PROJE GAYRIMENKUL 26,82 -6,88 % 14.344.683,24 11:06
TURSG TURKIYE SIGORTA 12,28 -0,89 % 57.687.703,88 11:08
UCAYM UCAY MUHENDISLIK 25,50 3,07 % 186.304.560,30 11:08
UFUK UFUK YATIRIM 1.555,00 -0,26 % 3.536.727,00 11:05
ULAS ULASLAR TURIZM YAT. 35,08 -1,41 % 2.697.145,96 11:07
ULKER ULKER BISKUVI 124,00 -2,13 % 116.129.474,80 11:08
ULUFA ULUSAL FAKTORING 3,98 -0,25 % 4.100.498,03 11:08
ULUSE ULUSOY ELEKTRIK 177,10 -0,56 % 6.383.287,40 11:08
ULUUN ULUSOY UN SANAYI 7,12 -1,11 % 4.464.580,75 11:08
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,81 -1,19 % 8.097.219,20 11:08
USAK USAK SERAMIK 1,68 0,00 % 35.779.389,54 11:08
VAKBN VAKIFLAR BANKASI 40,84 -0,20 % 272.629.947,50 11:08
VAKFA VAKIF FAKTORING 12,59 0,08 % 31.409.831,99 11:08
VAKFN VAKIF FIN. KIR. 2,00 0,00 % 15.141.720,76 11:08
VAKKO VAKKO TEKSTIL 75,40 -2,20 % 19.813.574,50 11:08
VANGD VANET GIDA 68,75 -1,22 % 3.299.805,00 11:08
VBTYZ VBT YAZILIM 21,76 -1,18 % 17.356.476,98 11:08
VERTU VERUSATURK GIRISIM 39,48 -0,05 % 4.787.572,26 11:08
VERUS VERUSA HOLDING 237,60 -0,17 % 1.938.292,60 11:08
VESBE VESTEL BEYAZ ESYA 8,30 1,72 % 49.023.869,07 11:08
VESTL VESTEL 31,80 2,58 % 187.671.595,96 11:08
VKFYO VAKIF YAT. ORT. 34,90 -3,06 % 4.439.696,06 11:08
VKGYO VAKIF GMYO 2,68 -0,37 % 6.163.975,40 11:08
VKING VIKING KAGIT 29,30 -0,41 % 3.447.030,32 11:08
VRGYO VERA KONSEPT GMYO 2,35 -0,42 % 6.617.152,47 11:07
VSNMD VISNE MADENCILIK 83,35 -2,97 % 56.483.938,55 11:08
YAPRK YAPRAK SUT VE BESI CIFT. 338,00 1,35 % 261.385.287,50 11:08
YATAS YATAS 46,98 -1,34 % 9.272.988,94 11:07
YAYLA YAYLA EN. UR. TUR. VE INS 26,38 1,46 % 7.149.894,56 11:08
YBTAS YIBITAS INSAAT MALZEME 19,80 0,35 % 45.183,60 09:55
YEOTK YEO TEKNOLOJI ENERJI 38,40 -0,88 % 36.323.537,68 11:08
YESIL YESIL YATIRIM HOLDING 1,87 1,08 % 7.987.672,18 11:08
YGGYO YENI GIMAT GMYO 147,00 -0,20 % 1.505.878,70 11:07
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 23,60 -0,17 % 7.338.893,84 11:08
YKBNK YAPI VE KREDI BANK. 42,86 -0,79 % 1.411.014.972,28 11:08
YKSLN YUKSELEN CELIK 3,29 1,86 % 8.585.445,02 11:08
YONGA YONGA MOBILYA 57,20 1,24 % 63.377,60 09:55
YUNSA YUNSA 8,95 -2,19 % 16.666.279,23 11:08
YYAPI YESIL YAPI 1,71 -0,58 % 18.600.200,02 11:08
YYLGD YAYLA GIDA 11,78 -1,34 % 12.909.381,15 11:08
ZEDUR ZEDUR ENERJI 8,40 -0,24 % 3.567.527,81 11:08
ZERGY ZERAY GMYO 16,58 -2,59 % 80.375.764,53 11:08
ZGYO Z GMYO 26,18 -5,21 % 64.192.497,80 11:08
ZOREN ZORLU ENERJI 3,53 0,57 % 97.453.121,42 11:08
ZRGYO ZIRAAT GMYO 22,28 0,18 % 1.141.224,80 11:05

UYGULAMALAR

HESABIM