Hisseler – Son Haber Kocaeli

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,02 -1,27 % 82.435.721,40 12:04
A1YEN A1 YENILENEBILIR ENERJI 34,86 2,65 % 51.179.864,24 12:04
AAGYO AGAOGLU GMYO 19,56 0,10 % 339.880.575,92 12:04
ACSEL ACIPAYAM SELULOZ 123,40 2,83 % 13.311.685,80 12:03
ADEL ADEL KALEMCILIK 46,84 7,09 % 168.528.028,46 12:04
ADESE ADESE GAYRIMENKUL 1,15 9,52 % 1.131.805.093,46 12:04
ADGYO ADRA GMYO 60,60 3,59 % 40.530.222,70 12:02
AEFES ANADOLU EFES 19,26 0,78 % 245.934.338,59 12:04
AFYON AFYON CIMENTO 14,10 0,86 % 17.875.937,92 12:04
AGESA AGESA HAYAT EMEKLILIK 234,10 0,82 % 17.350.480,30 12:02
AGHOL ANADOLU GRUBU HOLDING 31,40 1,16 % 48.163.617,94 12:03
AGROT AGROTECH TEKNOLOJI 3,22 0,00 % 129.869.376,92 12:04
AGYO ATAKULE GMYO 8,80 1,27 % 3.393.925,74 12:01
AHGAZ AHLATCI DOGALGAZ 28,16 -0,49 % 55.111.661,92 12:03
AHSGY AHES GMYO 18,09 0,28 % 12.631.553,05 12:03
AKBNK AKBANK 78,45 0,71 % 2.196.196.282,80 12:04
AKCNS AKCANSA 215,60 0,94 % 69.170.874,70 12:03
AKENR AKENERJI 10,47 0,38 % 48.405.340,53 12:04
AKFGY AKFEN GMYO 2,87 0,70 % 13.474.824,13 12:03
AKFIS AKFEN INSAAT 49,44 -1,51 % 88.978.282,46 12:04
AKFYE AKFEN YEN. ENERJI 22,52 1,44 % 74.801.438,00 12:04
AKGRT AKSIGORTA 7,20 0,56 % 24.351.428,77 12:03
AKHAN AKHAN UN 27,80 1,91 % 78.987.821,20 12:04
AKMGY AKMERKEZ GMYO 276,75 -0,45 % 6.817.879,50 12:04
AKSA AKSA 10,96 2,72 % 170.653.053,67 12:04
AKSEN AKSA ENERJI 83,45 2,71 % 287.661.997,70 12:04
AKSGY AKIS GMYO 8,82 0,23 % 3.171.585,77 12:02
AKSUE AKSU ENERJI 37,08 0,71 % 23.318.234,20 12:02
AKYHO AKDENIZ YATIRIM HOLDING 2,91 2,46 % 12.285.601,35 12:03
ALARK ALARKO HOLDING 95,10 2,26 % 367.733.677,50 12:04
ALBRK ALBARAKA TURK 8,76 -0,23 % 87.227.696,92 12:03
ALCAR ALARKO CARRIER 791,00 -0,44 % 8.569.145,50 12:03
ALCTL ALCATEL LUCENT TELETAS 143,70 0,42 % 12.837.653,70 12:03
ALFAS ALFA SOLAR ENERJI 40,48 2,02 % 46.775.821,76 12:04
ALGYO ALARKO GMYO 5,29 8,85 % 213.470.745,54 12:04
ALKA ALKIM KAGIT 11,59 -0,69 % 45.389.596,34 12:04
ALKIM ALKIM KIMYA 20,42 -0,39 % 17.547.189,88 12:03
ALKLC ALTINKILIC GIDA VE SUT 362,25 -9,94 % 15.913.642,50 12:04
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,10 -0,76 % 255.075.067,99 12:04
ALTNY ALTINAY SAVUNMA 16,12 -0,19 % 102.625.354,98 12:04
ALVES ALVES KABLO 3,43 -0,58 % 166.752.298,59 12:04
ANELE ANEL ELEKTRIK 50,90 9,94 % 249.221.265,48 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,59 2,29 % 14.320.921,94 12:03
ANHYT ANADOLU HAYAT EMEK. 111,50 -0,54 % 38.839.289,00 12:04
ANSGR ANADOLU SIGORTA 28,72 -0,90 % 43.139.135,08 12:03
ARASE DOGU ARAS ENERJI 100,50 -0,59 % 5.084.184,60 12:03
ARCLK ARCELIK 117,60 0,34 % 167.138.341,90 12:03
ARDYZ ARD BILISIM TEKNOLOJILERI 49,64 8,20 % 249.682.216,44 12:04
ARENA ARENA BILGISAYAR 41,10 8,85 % 357.585.967,16 12:04
ARFYE ARF BIO YENILENEBILIR ENERJI 32,86 2,11 % 105.331.696,08 12:04
ARMGD ARMADA GIDA 130,20 -9,96 % 48.768.351,70 12:03
ARSAN ARSAN HOLDING 3,60 -0,28 % 23.990.584,52 12:04
ARTMS ARTEMIS HALI 45,34 0,09 % 28.236.352,32 12:03
ARZUM ARZUM EV ALETLERI 2,80 2,94 % 52.368.823,61 12:04
ASELS ASELSAN 410,25 4,66 % 5.211.264.638,00 12:04
ASGYO ASCE GMYO 11,65 2,92 % 25.625.285,99 12:04
ASTOR ASTOR ENERJI 241,80 9,16 % 7.138.038.696,00 12:04
ASUZU ANADOLU ISUZU 70,15 0,94 % 11.328.967,60 12:02
ATAGY ATA GMYO 12,99 -0,84 % 322.045,71 12:02
ATAKP ATAKEY PATATES 51,80 1,97 % 15.508.538,75 12:03
ATATP ATP YAZILIM 144,20 2,56 % 93.118.974,80 12:03
ATATR ATA TURIZM 16,21 2,66 % 510.805.232,25 12:04
ATEKS AKIN TEKSTIL 98,30 -4,93 % 813.924,00 09:55
ATLAS ATLAS YAT. ORT. 8,93 -2,19 % 9.982.668,42 12:03
ATSYH ATLANTIS YATIRIM HOLDING 60,90 0,00 % 268.325,40 09:55
AVGYO AVRASYA GMYO 14,83 0,54 % 51.269.303,31 12:02
AVHOL AVRUPA YATIRIM HOLDING 40,58 5,90 % 241.883.033,04 12:04
AVOD A.V.O.D GIDA VE TARIM 4,40 1,38 % 23.426.471,27 12:03
AVPGY AVRUPAKENT GMYO 57,70 0,35 % 19.767.250,05 12:04
AVTUR AVRASYA PETROL VE TUR. 19,11 -0,62 % 4.017.067,95 12:03
AYCES ALTINYUNUS CESME 1.295,00 -0,77 % 54.457.815,00 12:04
AYDEM AYDEM ENERJI 29,14 1,60 % 33.846.854,66 12:04
AYEN AYEN ENERJI 34,52 -1,71 % 30.524.232,62 12:03
AYES AYES CELIK HASIR VE CIT 31,22 0,06 % 228.592,84 09:55
AYGAZ AYGAZ 282,00 1,62 % 51.462.955,50 12:04
AZTEK AZTEK TEKNOLOJI 4,70 2,84 % 28.154.355,45 12:04
BAGFS BAGFAS 35,70 -0,56 % 81.680.920,96 12:03
BAHKM BAHADIR KIMYA 113,00 -0,96 % 23.995.295,50 12:03
BAKAB BAK AMBALAJ 45,66 1,83 % 8.572.192,20 12:03
BALAT BALATACILAR BALATACILIK 82,00 -0,30 % 536.690,00 09:55
BALSU BALSU GIDA 15,16 -0,07 % 30.714.326,37 12:03
BANVT BANVIT 161,90 0,62 % 6.259.717,90 12:02
BARMA BAREM AMBALAJ 59,75 1,70 % 19.253.612,45 12:03
BASCM BASTAS BASKENT CIMENTO 14,10 0,36 % 40.452,90 09:55
BASGZ BASKENT DOGALGAZ GMYO 50,60 1,00 % 4.642.800,05 12:03
BAYRK BAYRAK TABAN SANAYI 4,83 1,26 % 10.240.185,22 12:04
BEGYO BATI EGE GMYO 4,55 2,02 % 21.860.085,00 12:03
BERA BERA HOLDING 17,17 0,47 % 60.695.091,97 12:03
BESLR BESLER GIDA 13,96 2,12 % 18.395.820,43 12:03
BESTE BEST BRANDS ENERJI 25,34 0,96 % 139.334.153,32 12:04
BEYAZ BEYAZ FILO 31,04 0,71 % 6.054.923,92 12:02
BFREN BOSCH FREN SISTEMLERI 151,10 0,07 % 13.288.139,30 12:04
BIENY BIEN YAPI URUNLERI 26,24 1,16 % 25.835.748,24 12:04
BIGCH BUYUK SEFLER BIGCHEFS 8,01 3,09 % 31.924.205,68 12:02
BIGEN BIRLESIM GRUP ENERJI 14,27 2,51 % 131.015.582,36 12:04
BIGTK BIG MEDYA TEKNOLOJI 219,90 1,81 % 54.785.508,80 12:04
BIMAS BIM MAGAZALAR 760,50 0,07 % 761.705.064,50 12:04
BINBN BIN ULASIM TEKNOLOJILERI 190,10 -2,51 % 77.179.564,40 12:04
BINHO 1000 YATIRIMLAR HOL. 10,74 -0,37 % 137.802.519,37 12:04
BIOEN BIOTREND CEVRE VE ENERJI 18,52 0,16 % 28.320.993,83 12:04
BIZIM BIZIM MAGAZALARI 27,70 -0,65 % 4.763.553,18 12:01
BJKAS BESIKTAS FUTBOL YAT. 1,73 0,58 % 63.288.670,23 12:04
BLCYT BILICI YATIRIM 32,02 -0,56 % 42.291.744,10 12:04
BLUME BLUME METAL KIMYA 40,62 1,60 % 74.638.886,88 12:04
BMSCH BMS CELIK HASIR 18,32 -0,76 % 41.746.134,75 12:02
BMSTL BMS BIRLESIK METAL 84,90 0,00 % 43.370.294,95 12:04
BNTAS BANTAS AMBALAJ 6,90 0,15 % 11.474.430,77 12:03
BOBET BOGAZICI BETON SANAYI 20,30 0,00 % 21.883.428,74 12:03
BORLS BORLEASE OTOMOTIV 7,76 1,57 % 683.210.246,92 12:04
BORSK BOR SEKER 7,23 0,56 % 24.560.072,83 12:03
BOSSA BOSSA 6,67 0,45 % 4.676.675,88 12:03
BRISA BRISA 86,65 0,93 % 4.518.742,05 12:04
BRKO BIRKO MENSUCAT 14,49 0,00 % 378.696,15 09:55
BRKSN BERKOSAN YALITIM 9,04 0,00 % 5.576.543,45 12:02
BRKVY BIRIKIM VARLIK YONETIM 93,65 0,43 % 16.523.350,00 12:04
BRLSM BIRLESIM MUHENDISLIK 15,37 2,47 % 22.383.097,94 12:04
BRMEN BIRLIK MENSUCAT 7,40 -0,13 % 249.705,60 09:55
BRSAN BORUSAN BORU SANAYI 564,00 3,11 % 437.934.951,00 12:04
BRYAT BORUSAN YAT. PAZ. 2.150,00 0,99 % 54.091.861,00 12:03
BSOKE BATISOKE CIMENTO 36,62 0,60 % 38.247.345,84 12:03
BTCIM BATI CIMENTO 6,29 0,00 % 90.061.840,82 12:04
BUCIM BURSA CIMENTO 6,28 0,80 % 10.238.721,09 12:03
BULGS BULLS GSYO 45,18 -1,18 % 110.634.940,88 12:04
BURCE BURCELIK 57,95 -1,28 % 352.126.401,00 12:04
BURVA BURCELIK VANA 1.211,00 4,49 % 53.305.311,00 12:04
BVSAN BULBULOGLU VINC 116,40 3,74 % 103.690.179,90 12:04
BYDNR BAYDONER RESTORANLARI 37,98 1,44 % 7.817.312,86 12:03
CANTE CAN2 TERMIK 1,73 0,58 % 284.971.373,96 12:04
CASA CASA EMTIA PETROL 98,25 0,20 % 55.216,50 09:55
CATES CATES ELEKTRIK 45,44 3,04 % 94.509.838,12 12:04
CCOLA COCA COLA ICECEK 75,70 -1,50 % 110.992.057,85 12:04
CELHA CELIK HALAT 10,39 1,27 % 11.092.058,79 12:03
CEMAS CEMAS DOKUM 4,98 0,61 % 39.503.391,46 12:04
CEMTS CEMTAS 11,38 1,07 % 9.873.635,45 12:03
CEMZY CEM ZEYTIN 80,10 1,84 % 116.745.638,65 12:04
CEOEM CEO EVENT MEDYA 25,44 -0,16 % 17.366.769,66 12:03
CGCAM CAGDAS CAM 42,56 3,35 % 210.390.764,90 12:04
CIMSA CIMSA 56,85 1,43 % 184.646.996,90 12:04
CLEBI CELEBI 1.897,00 -0,63 % 57.947.469,00 12:03
CMBTN CIMBETON 1.854,00 0,22 % 10.409.739,00 12:02
CMENT CIMENTAS 327,50 -2,02 % 142.790,00 09:55
CONSE CONSUS ENERJI 3,21 -1,23 % 27.559.355,52 12:03
COSMO COSMOS YAT. HOLDING 208,40 -0,14 % 4.169.722,70 12:04
CRDFA CREDITWEST FAKTORING 31,48 -1,63 % 30.078.438,24 12:03
CRFSA CARREFOURSA 147,70 -0,40 % 47.132.735,70 12:04
CUSAN CUHADAROGLU METAL 25,40 0,55 % 4.001.014,56 12:02
CVKMD CVK MADEN 32,72 -0,91 % 147.580.960,06 12:03
CWENE CW ENERJI 36,08 3,09 % 486.465.135,82 12:04
DAGI DAGI GIYIM 6,76 5,46 % 36.091.901,22 12:04
DAPGM DAP GAYRIMENKUL 10,48 0,77 % 142.888.045,27 12:04
DARDL DARDANEL 2,25 1,35 % 29.074.184,97 12:03
DCTTR DCT TRADING DIS TICARET 12,13 -4,49 % 111.865.651,65 12:04
DENGE DENGE HOLDING 2,65 -0,75 % 20.541.660,55 12:03
DERHL DERLUKS YATIRIM HOLDING 15,05 -0,20 % 23.560.164,48 12:04
DERIM DERIMOD 40,80 -0,10 % 6.913.389,80 12:02
DESA DESA DERI 14,34 0,99 % 5.551.274,66 12:04
DESPC DESPEC BILGISAYAR 45,76 0,00 % 49.408.981,34 12:03
DEVA DEVA HOLDING 68,35 1,33 % 19.811.071,55 12:04
DGATE DATAGATE BILGISAYAR 88,50 0,57 % 29.439.557,05 12:03
DGGYO DOGUS GMYO 31,10 -1,33 % 1.419.009,82 12:04
DGNMO DOGANLAR MOBILYA 9,00 -4,36 % 31.845.200,51 12:04
DIRIT DIRITEKS DIRILIS TEKSTIL 29,00 1,75 % 148.016,00 09:55
DITAS DITAS BDY 32,24 -1,10 % 34.128.333,02 12:04
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,17 0,33 % 17.255.749,49 12:04
DMRGD DMR UNLU MAMULLER 5,14 5,76 % 388.701.471,09 12:03
DMSAS DEMISAS DOKUM 9,27 2,32 % 14.685.556,27 12:04
DNISI DINAMIK ISI MAKINA YALITIM 20,88 1,66 % 5.714.019,34 12:03
DOAS DOGUS OTOMOTIV 184,30 0,00 % 98.833.829,40 12:04
DOCO DO-CO 9.130,00 -0,57 % 18.163.905,00 12:03
DOFER DOFER YAPI MALZEMELERI 34,96 0,17 % 17.238.826,64 12:03
DOFRB DOF ROBOTIK 132,20 4,09 % 903.296.197,00 12:04
DOGUB DOGUSAN 121,50 6,02 % 54.718.185,30 12:03
DOHOL DOGAN HOLDING 22,30 3,82 % 162.911.469,00 12:03
DOKTA DOKTAS DOKUMCULUK 24,84 1,39 % 7.368.108,86 12:03
DSTKF DESTEK FINANS FAKTORING 2.575,00 -2,18 % 689.243.020,00 12:04
DUNYH DUNYA HOLDING 117,10 -1,10 % 49.624.810,80 12:03
DURDO DURAN DOGAN BASIM 4,84 1,89 % 22.879.205,90 12:03
DURKN DURUKAN SEKERLEME 20,42 0,20 % 16.685.594,94 12:03
DYOBY DYO BOYA 16,62 -3,76 % 107.183.309,50 12:04
DZGYO DENIZ GMYO 8,05 0,88 % 10.024.409,36 12:03
EBEBK EBEBEK MAGAZACILIK 73,85 1,44 % 17.134.603,55 12:04
ECILC ECZACIBASI ILAC 89,55 -0,11 % 289.964.077,80 12:04
ECOGR ECOGREEN ENERJI 37,80 1,61 % 87.224.842,28 12:03
ECZYT ECZACIBASI YATIRIM 383,75 1,66 % 85.181.894,50 12:03
EDATA E-DATA TEKNOLOJI 19,56 -1,31 % 73.740.568,95 12:03
EDIP EDIP GAYRIMENKUL 37,82 0,42 % 10.022.411,04 12:03
EFOR EFOR YATIRIM 11,87 2,24 % 1.758.150.093,03 12:04
EGEEN EGE ENDUSTRI 6.657,50 -0,11 % 49.081.282,50 12:03
EGEGY EGEYAPI AVRUPA GMYO 30,86 0,39 % 36.965.335,80 12:03
EGEPO NASMED EGEPOL 18,03 -1,42 % 14.441.812,94 12:03
EGGUB EGE GUBRE 125,50 1,21 % 51.829.878,20 12:03
EGPRO EGE PROFIL 44,16 1,28 % 98.059.862,58 12:04
EGSER EGE SERAMIK 3,09 -0,32 % 9.004.105,61 12:03
EKGYO EMLAK KONUT GMYO 21,22 0,19 % 568.434.691,94 12:03
EKIZ EKIZ KIMYA 97,00 1,52 % 110.386,00 09:55
EKOS EKOS TEKNOLOJI 5,98 2,40 % 62.648.987,93 12:03
EKSUN EKSUN GIDA 5,94 0,51 % 7.673.520,17 12:02
ELITE ELITE NATUREL ORGANIK GIDA 31,52 2,60 % 29.443.668,96 12:03
EMKEL EMEK ELEKTRIK 27,50 -3,31 % 215.324.362,34 12:04
EMNIS EMINIS AMBALAJ 148,50 0,95 % 223.047,00 09:55
EMPAE EMPA ELEKTRONIK 43,48 7,52 % 383.096.588,84 12:04
ENDAE ENDA ENERJI HOLDING 17,27 1,59 % 65.670.725,23 12:03
ENERY ENERYA ENERJI 9,32 0,87 % 154.930.898,03 12:04
ENJSA ENERJISA ENERJI 121,90 0,49 % 119.570.680,10 12:04
ENKAI ENKA INSAAT 107,50 0,94 % 515.194.092,20 12:04
ENPRA ENPARA BANK 96,85 -3,10 % 1.477.737,30 09:55
ENSRI ENSARI SINAI YATIRIMLAR 20,36 -8,45 % 276.992.110,08 12:04
ENTRA IC ENTERRA YEN. ENERJI 11,40 -2,31 % 88.755.536,95 12:04
EPLAS EGEPLAST 6,14 1,32 % 10.379.891,86 12:02
ERBOS ERBOSAN 199,20 1,01 % 4.204.037,20 12:04
ERCB ERCIYAS CELIK BORU 59,00 0,43 % 18.326.412,70 12:03
EREGL EREGLI DEMIR CELIK 33,62 1,88 % 1.764.059.279,02 12:04
ERSU ERSU GIDA 28,70 -3,69 % 10.335.848,24 12:04
ESCAR ESCAR FILO 52,40 -2,06 % 205.098.778,40 12:04
ESCOM ESCORT TEKNOLOJI 4,85 -0,61 % 78.623.733,86 12:04
ESEN ESENBOGA ELEKTRIK 3,88 0,52 % 268.922.389,99 12:04
ETILR ETILER GIDA 5,33 9,90 % 139.399.161,80 12:03
ETYAT EURO TREND YAT. ORT. 8,33 0,36 % 2.949.006,47 12:03
EUHOL EURO YATIRIM HOLDING 12,90 0,00 % 1.242.721,50 09:55
EUKYO EURO KAPITAL YAT. ORT. 7,62 -3,79 % 2.908.230,00 12:02
EUPWR EUROPOWER ENERJI 44,62 9,96 % 1.475.755.460,88 12:04
EUREN EUROPEN ENDUSTRI 5,80 0,00 % 331.594.501,34 12:03
EUYO EURO YAT. ORT. 6,22 0,32 % 1.682.426,46 12:03
EYGYO EYG GMYO 2,84 0,35 % 13.362.908,16 12:03
FADE FADE GIDA 15,05 0,74 % 9.050.196,44 12:03
FENER FENERBAHCE FUTBOL 2,74 -2,49 % 555.457.246,70 12:04
FLAP FLAP KONGRE TOPLANTI HIZ. 14,95 -1,58 % 18.434.489,12 12:03
FMIZP F-M IZMIT PISTON 291,50 0,26 % 5.721.412,75 12:03
FONET FONET BILGI TEKNOLOJILERI 4,87 -1,02 % 56.109.705,60 12:03
FORMT FORMET METAL VE CAM 2,83 2,54 % 80.562.447,39 12:03
FORTE FORTE BILGI ILETISIM 94,95 -0,68 % 44.601.515,30 12:03
FRIGO FRIGO PAK GIDA 9,32 3,33 % 69.433.284,38 12:04
FRMPL FORMUL PLASTIK VE METAL 34,74 2,48 % 77.635.497,94 12:03
FROTO FORD OTOSAN 104,10 -0,38 % 771.599.092,40 12:04
FZLGY FUZUL GMYO 15,14 -0,53 % 52.064.022,02 12:03
GARAN GARANTI BANKASI 137,70 -0,22 % 1.105.553.236,10 12:04
GARFA GARANTI FAKTORING 28,08 0,36 % 9.442.265,96 12:02
GATEG GATE GROUP TEKNOLOJI 350,00 0,00 % 466.900,00 09:55
GEDIK GEDIK Y. MEN. DEG. 5,91 0,17 % 9.043.319,24 12:02
GEDZA GEDIZ AMBALAJ 29,88 1,56 % 12.844.877,66 12:03
GENIL GEN ILAC 10,15 2,01 % 87.837.680,06 12:03
GENKM GENTAS KIMYA 14,34 1,70 % 346.671.085,97 12:04
GENTS GENTAS 7,79 -1,14 % 109.082.627,72 12:04
GEREL GERSAN ELEKTRIK 41,52 1,32 % 206.264.496,30 12:04
GESAN GIRISIM ELEKTRIK SANAYI 49,20 6,31 % 431.194.729,50 12:04
GIPTA GIPTA OFIS KIRTASIYE 81,20 -0,98 % 117.856.211,60 12:03
GLBMD GLOBAL MEN. DEG. 12,45 -0,40 % 1.357.668,48 11:58
GLCVY GELECEK VARLIK YONETIMI 61,25 0,00 % 28.800.031,70 12:03
GLRMK GULERMAK AGIR SANAYI 197,00 3,25 % 1.192.589.318,60 12:04
GLRYH GULER YAT. HOLDING 4,37 -0,23 % 17.655.362,43 12:04
GLYHO GLOBAL YAT. HOLDING 15,43 1,05 % 48.839.950,79 12:03
GMTAS GIMAT MAGAZACILIK 52,95 3,82 % 150.420.060,85 12:03
GOKNR GOKNUR GIDA 22,58 0,27 % 55.649.619,16 12:04
GOLTS GOLTAS CIMENTO 373,00 0,67 % 9.240.841,75 12:03
GOODY GOOD-YEAR 15,58 -0,38 % 19.746.893,22 12:04
GOZDE GOZDE GIRISIM 20,80 1,36 % 7.932.040,16 12:04
GRNYO GARANTI YAT. ORT. 19,82 7,66 % 13.746.671,65 12:03
GRSEL GUR-SEL TURIZM TASIMACILIK 307,25 1,74 % 55.501.961,25 12:04
GRTHO GRAINTURK HOLDING 250,25 -0,10 % 89.280.920,50 12:04
GSDDE GSD DENIZCILIK 11,08 2,59 % 22.862.963,86 12:04
GSDHO GSD HOLDING 4,99 0,40 % 101.602.450,18 12:04
GSRAY GALATASARAY SPORTIF 1,19 1,71 % 311.390.782,49 12:04
GUBRF GUBRE FABRIK. 550,00 3,19 % 508.017.949,00 12:04
GUNDG GUNDOGDU GIDA 892,50 2,12 % 120.887.327,50 12:03
GWIND GALATA WIND ENERJI 26,38 1,15 % 64.849.589,14 12:03
GZNMI GEZINOMI SEYAHAT 77,50 1,71 % 146.191.086,05 12:04
HALKB T. HALK BANKASI 40,58 -0,59 % 396.959.834,54 12:04
HATEK HATAY TEKSTIL 18,45 5,01 % 61.968.805,25 12:04
HATSN HATSAN GEMI 46,42 2,47 % 92.602.616,30 12:03
HDFGS HEDEF GIRISIM 3,47 -0,86 % 133.606.635,08 12:04
HEDEF HEDEF HOLDING 135,30 -1,24 % 85.732.701,50 12:04
HEKTS HEKTAS 3,34 0,91 % 169.522.492,51 12:03
HKTM HIDROPAR HAREKET KONTROL 14,12 -3,02 % 79.046.837,72 12:03
HLGYO HALK GMYO 5,82 0,52 % 88.581.878,39 12:03
HOROZ HOROZ LOJISTIK 70,90 -0,56 % 253.491.576,40 12:04
HRKET HAREKET PROJE TASIMACILIGI 72,50 1,83 % 74.492.932,50 12:03
HTTBT HITIT BILGISAYAR 43,64 3,02 % 16.685.736,64 12:03
HUBVC HUB GIRISIM 3,69 1,65 % 7.948.618,28 12:03
HUNER HUN YENILENEBILIR ENERJI 3,32 1,53 % 20.183.032,40 12:03
HURGZ HURRIYET GZT. 7,92 9,54 % 279.382.027,72 12:04
ICBCT ICBC TURKEY BANK 16,27 0,49 % 7.459.926,07 12:04
ICUGS ICU GIRISIM 4,70 -0,21 % 65.534.376,25 12:04
IDGYO IDEALIST GMYO 3,41 -0,58 % 2.625.225,88 12:00
IEYHO ISIKLAR ENERJI YAPI HOL. 98,75 0,41 % 23.761.237,05 12:01
IHAAS IHLAS HABER AJANSI 82,45 2,42 % 78.172.455,20 12:03
IHEVA IHLAS EV ALETLERI 2,28 0,44 % 2.179.908,73 12:03
IHGZT IHLAS GAZETECILIK 1,51 1,34 % 5.807.768,66 12:04
IHLAS IHLAS HOLDING 2,23 0,90 % 54.219.960,99 12:04
IHLGM IHLAS GAYRIMENKUL 2,41 0,42 % 98.888.866,95 12:04
IHYAY IHLAS YAYIN HOLDING 1,88 1,08 % 5.158.130,25 12:02
IMASM IMAS MAKINA 3,89 0,26 % 47.708.062,72 12:03
INDES INDEKS BILGISAYAR 10,18 1,39 % 30.157.830,42 12:04
INFO INFO YATIRIM 3,52 2,03 % 26.278.665,28 12:03
INGRM INGRAM BILISIM 413,00 2,10 % 11.520.256,75 12:02
INTEK INNOSA TEKNOLOJI 245,30 0,08 % 242.111,10 09:55
INTEM INTEMA 294,00 0,86 % 8.076.916,75 12:03
INVEO INVEO YATIRIM HOLDING 7,85 0,64 % 9.448.403,03 12:04
INVES INVESTCO HOLDING 526,00 0,38 % 23.487.086,00 12:03
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,00 2,79 % 309.673,00 09:55
ISBTR IS BANKASI (B) 412.447,50 -0,51 % 824.895,00 09:55
ISCTR IS BANKASI (C) 14,45 0,00 % 2.319.403.490,35 12:04
ISDMR ISKENDERUN DEMIR CELIK 45,38 0,98 % 36.457.376,50 12:04
ISFIN IS FIN.KIR. 20,76 -0,19 % 14.712.634,58 12:04
ISGSY IS GIRISIM 117,00 -0,76 % 48.934.887,00 12:03
ISGYO IS GMYO 20,92 0,00 % 6.771.153,44 12:02
ISKPL ISIK PLASTIK 19,18 -1,39 % 205.877.543,57 12:04
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,66 -0,86 % 105.887.512,80 12:04
ISSEN ISBIR SENTETIK DOKUMA 8,49 0,24 % 4.325.717,71 12:03
ISYAT IS YAT. ORT. 8,49 0,59 % 5.610.264,59 12:03
IZENR IZDEMIR ENERJI 10,32 -0,39 % 59.138.256,50 12:03
IZFAS IZMIR FIRCA 68,10 -1,66 % 178.534.865,35 12:03
IZINV IZ YATIRIM HOLDING 66,50 0,99 % 10.937.071,80 12:01
IZMDC IZMIR DEMIR CELIK 6,90 1,02 % 7.535.855,55 12:03
JANTS JANTSA JANT SANAYI 18,01 0,90 % 14.941.930,98 12:04
KAPLM KAPLAMIN 640,50 1,83 % 36.937.633,50 12:04
KAREL KAREL ELEKTRONIK 11,96 3,01 % 226.953.440,27 12:04
KARSN KARSAN OTOMOTIV 11,36 0,53 % 53.728.194,61 12:03
KARTN KARTONSAN 108,50 -5,07 % 129.911.249,20 12:04
KATMR KATMERCILER EKIPMAN 2,82 0,36 % 88.395.541,61 12:04
KAYSE KAYSERI SEKER FABRIKASI 4,98 0,81 % 25.324.131,64 12:03
KBORU KUZEY BORU 24,26 -0,41 % 61.104.572,22 12:04
KCAER KOCAER CELIK 11,78 3,24 % 120.685.569,91 12:04
KCHOL KOC HOLDING 207,60 0,29 % 1.529.275.013,70 12:04
KENT KENT GIDA 415,00 0,00 % 119.520,00 09:55
KERVN KERVANSARAY YAT. HOLDING 4,15 0,00 % 121.287,90 09:55
KFEIN KAFEIN YAZILIM 9,05 3,31 % 49.820.123,36 12:04
KGYO KORAY GMYO 11,31 -1,99 % 48.311.240,20 12:04
KIMMR KIM MARKET-ERSAN ALISVERIS 18,10 1,74 % 8.535.342,68 12:03
KLGYO KILER GMYO 5,30 0,19 % 15.395.267,25 12:02
KLKIM KALEKIM KIMYEVI MADDELER 35,30 0,34 % 55.644.267,10 12:04
KLMSN KLIMASAN KLIMA 34,28 1,54 % 18.376.531,12 12:03
KLNMA T. KALKINMA BANK. 9,85 0,51 % 240.014,95 09:55
KLRHO KILER HOLDING 106,50 -0,75 % 159.887.157,50 12:04
KLSER KALESERAMIK 26,98 0,37 % 15.036.766,04 12:03
KLSYN KOLEKSIYON MOBILYA 12,37 5,46 % 41.649.404,11 12:04
KLYPV KALYON GUNES TEKNOLOJILERI 60,75 0,75 % 52.962.787,45 12:03
KMPUR KIMTEKS POLIURETAN 18,66 0,43 % 20.148.243,72 12:04
KNFRT KONFRUT TARIM 12,74 1,19 % 8.485.648,41 12:01
KOCMT KOC METALURJI 2,69 1,89 % 20.151.019,84 12:04
KONKA KONYA KAGIT 17,48 -0,91 % 27.785.871,35 12:03
KONTR KONTROLMATIK TEKNOLOJI 10,25 -2,66 % 4.147.084.160,09 12:04
KONYA KONYA CIMENTO 4.342,50 0,75 % 11.975.960,00 12:03
KOPOL KOZA POLYESTER 6,37 1,27 % 21.631.667,26 12:04
KORDS KORDSA TEKNIK TEKSTIL 65,50 -0,08 % 65.153.051,50 12:04
KOTON KOTON MAGAZACILIK 15,69 1,03 % 18.572.838,80 12:04
KRDMA KARDEMIR (A) 33,56 1,94 % 93.295.961,56 12:04
KRDMB KARDEMIR (B) 77,50 3,06 % 257.448.377,15 12:03
KRDMD KARDEMIR (D) 37,50 1,74 % 687.981.804,84 12:04
KRGYO KORFEZ GMYO 2,90 0,35 % 15.360.164,48 12:04
KRONT KRON TEKNOLOJI 20,66 1,27 % 33.324.326,08 12:04
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,19 1,21 % 6.330.300,81 12:04
KRSTL KRISTAL KOLA 9,58 1,38 % 20.773.878,95 12:04
KRTEK KARSU TEKSTIL 24,98 0,00 % 3.738.696,54 12:02
KRVGD KERVAN GIDA 2,94 0,68 % 8.205.997,61 12:04
KSTUR KUSTUR KUSADASI TURIZM 3.182,50 -1,16 % 541.025,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 106,00 0,95 % 906.177.894,60 12:04
KTSKR KUTAHYA SEKER FABRIKASI 128,70 -1,00 % 108.391.783,50 12:04
KUTPO KUTAHYA PORSELEN 100,80 1,56 % 12.146.672,05 12:02
KUVVA KUVVA GIDA 129,10 2,46 % 13.496.279,40 12:02
KUYAS KUYAS YATIRIM 93,60 0,75 % 453.713.767,10 12:04
KZBGY KIZILBUK GYO 3,41 2,10 % 76.045.093,82 12:04
KZGYO KUZUGRUP GMYO 23,68 1,02 % 10.950.462,28 12:04
LIDER LDR TURIZM 133,70 -2,27 % 56.953.236,30 12:04
LIDFA LIDER FAKTORING 3,32 -6,21 % 211.918.021,77 12:04
LILAK LILA KAGIT 40,78 0,20 % 75.408.168,12 12:04
LINK LINK BILGISAYAR 5,49 2,23 % 65.467.680,85 12:04
LKMNH LOKMAN HEKIM SAGLIK 15,49 -0,39 % 8.469.944,40 12:03
LMKDC LIMAK DOGU ANADOLU 34,76 0,06 % 77.030.030,68 12:04
LOGO LOGO YAZILIM 142,40 1,71 % 36.180.144,20 12:04
LRSHO LORAS HOLDING 3,86 1,31 % 44.072.467,18 12:03
LUKSK LUKS KADIFE 106,40 1,24 % 3.857.082,20 12:01
LXGYO LUXERA GMYO 17,44 3,81 % 653.839.658,81 12:04
LYDHO LYDIA HOLDING 194,10 -0,46 % 21.575.870,40 12:02
LYDYE LYDIA YESIL ENERJI 16.082,50 -0,68 % 10.059.277,50 12:01
MAALT MARMARIS ALTINYUNUS 1.303,00 -1,59 % 31.829.972,00 12:04
MACKO MACKOLIK INTERNET HIZMETLERI 42,52 -1,35 % 41.899.884,92 12:04
MAGEN MARGUN ENERJI 64,30 0,63 % 388.212.099,15 12:04
MAKIM MAKIM MAKINE 19,63 -0,66 % 23.824.870,31 12:04
MAKTK MAKINA TAKIM 12,99 -0,08 % 24.925.906,04 12:03
MANAS MANAS ENERJI YONETIMI 23,22 0,96 % 392.286.627,62 12:04
MARBL TUREKS TURUNC MADENCILIK 13,93 2,35 % 38.461.315,41 12:04
MARKA MARKA YATIRIM HOLDING 55,05 -0,90 % 27.528.058,50 12:03
MARMR MARMARA HOLDING 2,92 2,82 % 295.129.453,68 12:03
MARTI MARTI OTEL 2,19 -0,90 % 82.128.558,81 12:03
MAVI MAVI GIYIM 44,02 -0,14 % 76.323.160,18 12:03
MCARD METROPAL KURUMSAL HIZMETLER 168,80 4,52 % 635.579.321,20 12:04
MEDTR MEDITERA TIBBI MALZEME 30,70 0,92 % 10.866.636,20 12:03
MEGAP MEGA POLIETILEN 2,78 -2,46 % 762.192,60 09:55
MEGMT MEGA METAL 82,75 4,35 % 734.517.506,15 12:04
MEKAG MEKA GLOBAL MAKINE 4,35 1,87 % 91.327.251,05 12:04
MEPET METRO PETROL VE TESISLERI 23,22 -0,94 % 6.592.441,34 12:01
MERCN MERCAN KIMYA 23,64 2,78 % 118.035.305,46 12:04
MERIT MERIT TURIZM 16,47 0,49 % 16.246.199,81 12:04
MERKO MERKO GIDA 15,34 -0,13 % 26.625.391,38 12:03
METRO METRO HOLDING 7,33 2,23 % 25.242.465,01 12:03
MEYSU MEYSU GIDA 19,69 10,00 % 688.442.629,81 12:04
MGROS MIGROS TICARET 635,50 -0,47 % 434.593.427,00 12:04
MHRGY MHR GMYO 3,84 0,79 % 7.887.151,26 12:04
MIATK MIA TEKNOLOJI 39,90 0,10 % 203.148.997,68 12:04
MMCAS MMC SAN. VE TIC. YAT. 79,85 0,00 % 103.485,60 09:55
MNDRS MENDERES TEKSTIL 13,01 -0,69 % 26.221.803,88 12:04
MNDTR MONDI TURKEY 6,24 0,81 % 5.528.985,08 12:03
MOBTL MOBILTEL ILETISIM 12,98 -0,99 % 26.124.018,29 12:03
MOGAN MOGAN ENERJI 13,57 0,37 % 117.975.831,73 12:03
MOPAS MOPAS MARKETCILIK 40,86 -0,10 % 61.516.919,98 12:04
MPARK MLP SAGLIK 445,00 -0,45 % 151.494.981,00 12:04
MRGYO MARTI GMYO 1,90 3,26 % 132.904.794,19 12:04
MRSHL MARSHALL 1.568,00 -0,44 % 11.891.411,00 12:03
MSGYO MISTRAL GMYO 8,68 0,81 % 20.152.935,86 12:03
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,40 0,43 % 11.621.945,36 12:04
MTRYO METRO YAT. ORT. 9,75 -0,61 % 1.540.435,54 12:02
MZHLD MAZHAR ZORLU HOLDING 6,27 0,16 % 1.461.618,77 12:00
NATEN NATUREL ENERJI 7,31 2,96 % 118.347.377,07 12:04
NETAS NETAS TELEKOM. 65,70 2,10 % 20.541.377,70 12:04
NETCD NETCAD YAZILIM 136,90 -0,07 % 896.452.034,20 12:04
NIBAS NIGBAS NIGDE BETON 5,97 0,17 % 26.766.387,57 12:04
NTGAZ NATURELGAZ 12,55 0,08 % 27.243.470,73 12:03
NTHOL NET HOLDING 40,00 1,06 % 15.210.939,14 12:03
NUGYO NUROL GMYO 10,04 0,60 % 6.869.255,39 12:02
NUHCM NUH CIMENTO 247,60 0,61 % 7.606.874,70 12:03
OBAMS OBA MAKARNACILIK 8,01 0,63 % 135.478.030,14 12:03
OBASE OBASE BILGISAYAR 38,94 1,83 % 12.301.368,46 12:03
ODAS ODAS ELEKTRIK 7,05 1,15 % 151.863.494,16 12:04
ODINE ODINE TEKNOLOJI 1.018,00 2,31 % 122.739.297,00 12:04
OFSYM OFIS YEM GIDA 59,10 1,11 % 14.129.756,30 12:04
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 298,50 2,49 % 69.477.038,25 12:03
ONRYT ONUR TEKNOLOJI 60,60 1,76 % 16.133.195,60 12:04
ORCAY ORCAY ORTAKOY CAY SANAYI 3,68 1,38 % 6.175.623,13 12:03
ORGE ORGE ENERJI ELEKTRIK 83,65 -1,24 % 45.710.885,75 12:04
ORMA ORMA ORMAN MAHSULLERI 160,00 0,00 % 199.040,00 09:55
OSMEN OSMANLI MENKUL 7,86 0,77 % 5.223.455,07 12:03
OSTIM OSTIM ENDUSTRIYEL YAT 2,89 0,70 % 19.052.045,10 12:04
OTKAR OTOKAR 383,25 0,33 % 51.513.892,75 12:03
OTTO OTTO HOLDING 346,00 -1,98 % 49.613.879,25 12:04
OYAKC OYAK CIMENTO 24,42 0,74 % 126.491.525,06 12:04
OYAYO OYAK YAT. ORT. 54,25 0,46 % 2.677.821,50 12:03
OYLUM OYLUM SINAI YATIRIMLAR 8,40 -1,64 % 4.352.889,78 12:03
OYYAT OYAK YATIRIM MENKUL 58,55 4,37 % 10.078.850,45 12:04
OZATD OZATA DENIZCILIK 280,75 9,99 % 1.920.460.293,75 12:04
OZGYO OZDERICI GMYO 2,23 3,24 % 14.372.507,59 12:03
OZKGY OZAK GMYO 12,72 -0,55 % 29.351.821,19 12:03
OZRDN OZERDEN AMBALAJ 37,86 5,99 % 12.804.081,28 12:03
OZSUB OZSU BALIK 24,94 1,80 % 57.413.080,12 12:03
OZYSR OZYASAR TEL 11,69 -0,85 % 13.939.577,29 12:03
PAGYO PANORA GMYO 130,60 2,43 % 10.119.982,30 12:03
PAHOL PASIFIK HOLDING 1,61 0,63 % 194.595.968,73 12:04
PAMEL PAMEL ELEKTRIK 97,65 0,36 % 48.554.837,90 12:04
PAPIL PAPILON SAVUNMA 17,51 0,17 % 101.871.740,66 12:04
PARSN PARSAN 85,00 1,37 % 11.325.769,65 12:02
PASEU PASIFIK EURASIA LOJISTIK 134,80 -0,15 % 1.216.964.054,10 12:04
PATEK PASIFIK TEKNOLOJI 21,30 2,40 % 113.464.422,88 12:03
PCILT PC ILETISIM MEDYA 26,22 0,46 % 12.753.664,84 12:02
PEKGY PEKER GMYO 14,40 -0,89 % 774.353.527,51 12:04
PENGD PENGUEN GIDA 15,38 2,19 % 302.307.639,45 12:04
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,38 0,42 % 19.066.759,53 12:04
PETKM PETKIM 23,58 1,81 % 863.319.880,68 12:04
PETUN PINAR ET VE UN 12,78 1,67 % 13.417.525,06 12:03
PGSUS PEGASUS 188,60 -0,26 % 760.682.502,40 12:04
PINSU PINAR SU 12,00 -0,25 % 12.227.959,69 12:03
PKART PLASTIKKART 116,30 0,35 % 185.561.705,90 12:04
PKENT PETROKENT TURIZM 166,10 2,03 % 25.583.128,50 12:04
PLTUR PLATFORM TURIZM 26,80 2,68 % 59.200.665,24 12:04
PNLSN PANELSAN CATI CEPHE 47,92 2,61 % 36.061.935,56 12:04
PNSUT PINAR SUT 13,16 3,22 % 21.176.199,91 12:04
POLHO POLISAN HOLDING 21,38 -2,29 % 60.274.669,86 12:04
POLTK POLITEKNIK METAL 5.675,00 -1,09 % 21.318.612,50 12:04
PRDGS PARDUS GIRISIM 8,54 -2,29 % 41.926.650,24 12:04
PRKAB TURK PRYSMIAN KABLO 39,86 0,15 % 16.924.832,62 12:03
PRKME PARK ELEK.MADENCILIK 19,59 -0,05 % 9.002.283,61 12:04
PRZMA PRIZMA PRESS MATBAACILIK 24,18 -6,42 % 2.463.385,86 09:55
PSDTC PERGAMON DIS TICARET 137,50 0,22 % 2.936.049,00 11:55
PSGYO PASIFIK GMYO 3,02 -0,98 % 225.037.916,11 12:04
QNBFK QNB FINANSAL KIRALAMA 40,80 -1,69 % 1.023.468,00 09:55
QNBTR QNB BANK 258,75 -0,19 % 1.277.448,75 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,07 4,90 % 407.872.288,83 12:04
RALYH RAL YATIRIM HOLDING 333,25 0,08 % 145.786.297,00 12:04
RAYSG RAY SIGORTA 206,70 0,34 % 8.841.287,00 12:03
REEDR REEDER TEKNOLOJI 8,01 1,65 % 109.389.424,34 12:04
RGYAS RONESANS GAYRIMENKUL YAT. 189,50 0,26 % 70.486.901,60 12:03
RNPOL RAINBOW POLIKARBONAT 3,06 -2,86 % 6.423.666,58 12:03
RODRG RODRIGO TEKSTIL 20,24 0,60 % 1.322.610,72 12:00
RTALB RTA LABORATUVARLARI 3,76 3,01 % 54.672.820,30 12:03
RUBNS RUBENIS TEKSTIL 32,58 2,78 % 39.516.580,80 12:03
RUZYE RUZY MADENCILIK VE ENERJI 13,30 -1,41 % 39.012.424,41 12:04
RYGYO REYSAS GMYO 31,90 -1,24 % 16.650.433,06 12:03
RYSAS REYSAS LOJISTIK 22,36 -0,36 % 75.334.122,60 12:03
SAFKR SAFKAR EGE SOGUTMACILIK 26,14 2,11 % 58.339.122,06 12:03
SAHOL SABANCI HOLDING 99,15 0,35 % 905.891.699,00 12:04
SAMAT SARAY MATBAACILIK 5,52 -1,08 % 3.054.831,77 12:04
SANEL SANEL MUHENDISLIK 35,24 0,80 % 2.730.557,84 12:00
SANFM SANIFOAM ENDUSTRI 7,56 1,48 % 23.484.647,84 12:03
SANKO SANKO PAZARLAMA 23,06 -0,52 % 8.922.752,64 12:02
SARKY SARKUYSAN 27,02 -0,52 % 75.523.995,82 12:04
SASA SASA POLYESTER 3,24 2,53 % 6.076.639.562,97 12:04
SAYAS SAY YENILENEBILIR ENERJI 45,58 2,47 % 24.502.855,20 12:04
SDTTR SDT UZAY VE SAVUNMA 224,30 0,85 % 94.563.486,50 12:04
SEGMN SEGMEN KARDESLER GIDA 66,45 -1,77 % 271.808.250,85 12:04
SEGYO SEKER GMYO 4,91 0,20 % 9.782.931,87 12:04
SEKFK SEKER FIN. KIR. 11,17 0,09 % 523.615,12 12:01
SEKUR SEKURO PLASTIK 8,40 -2,78 % 35.854.592,03 12:03
SELEC SELCUK ECZA DEPOSU 96,55 4,95 % 105.793.350,95 12:04
SELVA SELVA GIDA 2,82 -4,41 % 877.065.266,84 12:04
SERNT SERANIT GRANIT SERAMIK 9,11 1,22 % 32.611.928,62 12:03
SEYKM SEYITLER KIMYA 4,54 0,44 % 3.487.606,99 12:02
SILVR SILVERLINE ENDUSTRI 2,56 1,19 % 2.310.432,12 12:03
SISE SISE CAM 48,10 0,46 % 629.736.911,18 12:04
SKBNK SEKERBANK 12,56 -0,71 % 105.040.830,04 12:03
SKTAS SOKTAS 3,27 1,87 % 9.811.850,16 12:03
SKYLP SKYALP FINANSAL TEKNOLOJILER 340,25 -4,42 % 16.513.092,00 12:03
SKYMD SEKER YATIRIM 13,44 0,22 % 21.435.100,39 12:04
SMART SMARTIKS YAZILIM 34,70 2,97 % 40.166.558,32 12:04
SMRTG SMART GUNES ENERJISI TEK. 7,73 2,93 % 103.102.727,97 12:04
SMRVA SUMER VARLIK YONETIM 82,80 -6,18 % 483.638.555,20 12:04
SNGYO SINPAS GMYO 3,71 -0,54 % 39.323.306,10 12:03
SNICA SANICA ISI SANAYI 4,18 1,95 % 15.639.039,71 12:04
SNPAM SONMEZ PAMUKLU 21,24 0,09 % 261.167,04 09:55
SODSN SODAS SODYUM SANAYII 10,75 -2,27 % 307.589,75 09:55
SOKE SOKE DEGIRMENCILIK 18,32 -1,03 % 33.656.941,54 12:03
SOKM SOK MARKETLER TICARET 49,50 0,08 % 176.017.338,04 12:04
SONME SONMEZ FILAMENT 139,00 0,22 % 1.962.135,10 12:00
SRVGY SERVET GMYO 3,29 0,92 % 34.108.288,09 12:03
SUMAS SUMAS SUNI TAHTA 275,00 2,90 % 111.650,00 09:55
SUNTK SUN TEKSTIL 37,68 3,52 % 42.659.539,74 12:04
SURGY SUR TATIL EVLERI GMYO 68,60 0,37 % 232.405.209,30 12:04
SUWEN SUWEN TEKSTIL 9,25 0,43 % 9.231.803,74 12:03
SVGYO SAVUR GMYO 17,04 -4,54 % 192.435.093,04 12:04
TABGD TAB GIDA 267,50 1,71 % 56.804.103,00 12:02
TARKM TARKIM BITKI KORUMA 410,75 0,80 % 25.910.152,50 12:04
TATEN TATLIPINAR ENERJI URETIM 13,86 -1,00 % 172.360.151,16 12:04
TATGD TAT GIDA 16,71 0,97 % 18.472.958,60 12:03
TAVHL TAV HAVALIMANLARI 305,75 -0,81 % 273.335.437,75 12:04
TBORG T.TUBORG 145,90 0,27 % 10.419.027,50 12:03
TCELL TURKCELL 115,80 1,31 % 721.346.645,60 12:04
TCKRC KIRAC GALVANIZ 104,80 -0,47 % 151.229.100,80 12:03
TDGYO TREND GMYO 16,09 -0,37 % 3.828.315,53 12:04
TEHOL TERA YATIRIM TEK. HOL. 25,92 2,69 % 1.122.763.919,06 12:04
TEKTU TEK-ART TURIZM 12,19 5,09 % 82.931.119,68 12:04
TERA TERA YATIRIM MENKUL DEGERLER 243,40 -6,47 % 2.466.232.034,70 12:04
TEZOL EUROPAP TEZOL KAGIT 18,58 -0,05 % 20.894.312,22 12:03
TGSAS TGS DIS TICARET 166,80 1,34 % 9.768.130,10 12:02
THYAO TURK HAVA YOLLARI 325,75 0,23 % 4.756.370.607,50 12:04
TKFEN TEKFEN HOLDING 141,20 4,52 % 691.543.435,10 12:04
TKNSA TEKNOSA IC VE DIS TICARET 23,24 -1,02 % 50.218.019,68 12:03
TLMAN TRABZON LIMAN 96,90 0,62 % 4.689.606,40 12:03
TMPOL TEMAPOL POLIMER PLASTIK 653,50 -0,91 % 24.698.382,00 12:03
TMSN TUMOSAN MOTOR VE TRAKTOR 105,10 0,96 % 29.142.310,40 12:03
TNZTP TAPDI TINAZTEPE 24,90 0,32 % 27.694.048,68 12:03
TOASO TOFAS OTO. FAB. 297,25 0,59 % 486.680.608,00 12:04
TRALT TURK ALTIN ISLETMELERI 46,90 0,56 % 1.234.312.170,62 12:04
TRCAS TURCAS HOLDING 45,98 0,83 % 14.409.232,78 12:03
TRENJ TR DOGAL ENERJI 95,60 1,76 % 93.265.691,00 12:03
TRGYO TORUNLAR GMYO 95,85 -1,13 % 26.518.717,70 12:03
TRHOL TERA FINANSAL YAT. HOL. 1.318,00 -2,95 % 111.868.582,00 12:04
TRILC TURK ILAC SERUM 3,15 6,78 % 92.706.943,10 12:04
TRMET TR ANADOLU METAL MADENCILIK 132,50 0,61 % 98.620.108,50 12:03
TSGYO TSKB GMYO 6,94 0,58 % 3.871.185,69 12:03
TSKB T.S.K.B. 12,23 0,16 % 43.721.418,98 12:04
TSPOR TRABZONSPOR SPORTIF 1,04 0,97 % 176.335.739,18 12:03
TTKOM TURK TELEKOM 65,00 1,17 % 346.106.480,90 12:03
TTRAK TURK TRAKTOR 471,50 -0,16 % 22.367.538,75 12:03
TUCLK TUGCELIK 4,31 1,41 % 19.950.145,48 12:03
TUKAS TUKAS 2,55 0,79 % 75.049.455,46 12:04
TUPRS TUPRAS 273,50 1,67 % 2.627.496.790,75 12:04
TUREX TUREKS TURIZM TASIMACILIK 8,83 2,44 % 281.156.999,82 12:04
TURGG TURKER PROJE GAYRIMENKUL 37,34 -3,31 % 165.125.732,24 12:03
TURSG TURKIYE SIGORTA 14,03 -0,28 % 120.987.479,42 12:03
UCAYM UCAY MUHENDISLIK 28,94 2,33 % 201.372.790,52 12:03
UFUK UFUK YATIRIM 1.584,00 0,51 % 8.229.724,00 12:02
ULAS ULASLAR TURIZM YAT. 29,46 -0,81 % 4.373.574,56 12:02
ULKER ULKER BISKUVI 122,70 -0,97 % 240.123.625,60 12:03
ULUFA ULUSAL FAKTORING 4,43 -3,28 % 267.454.041,72 12:04
ULUSE ULUSOY ELEKTRIK 249,90 1,63 % 166.862.390,80 12:04
ULUUN ULUSOY UN SANAYI 8,20 0,86 % 39.598.341,66 12:03
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,78 -0,29 % 10.814.242,70 12:03
USAK USAK SERAMIK 1,79 0,56 % 81.936.736,27 12:04
VAKBN VAKIFLAR BANKASI 33,40 -0,24 % 258.143.880,12 12:03
VAKFA VAKIF FAKTORING 13,64 -0,22 % 66.054.677,00 12:04
VAKFN VAKIF FIN. KIR. 1,88 0,00 % 26.076.668,18 12:03
VAKKO VAKKO TEKSTIL 82,25 1,79 % 18.362.901,40 12:03
VANGD VANET GIDA 92,65 -2,37 % 11.887.519,95 12:04
VBTYZ VBT YAZILIM 21,66 1,31 % 15.734.578,78 12:03
VERTU VERUSATURK GIRISIM 40,66 0,64 % 6.408.264,96 12:03
VERUS VERUSA HOLDING 486,75 0,46 % 23.093.119,25 12:02
VESBE VESTEL BEYAZ ESYA 7,46 0,81 % 15.942.617,08 12:03
VESTL VESTEL 28,94 0,70 % 51.804.783,36 12:03
VKFYO VAKIF YAT. ORT. 35,06 -6,26 % 15.346.297,00 12:03
VKGYO VAKIF GMYO 2,81 0,72 % 21.068.645,16 12:04
VKING VIKING KAGIT 26,94 1,05 % 7.595.445,90 12:03
VRGYO VERA KONSEPT GMYO 2,45 0,82 % 19.028.189,13 12:03
VSNMD VISNE MADENCILIK 89,10 -0,89 % 70.448.846,15 12:04
YAPRK YAPRAK SUT VE BESI CIFT. 14,49 -2,16 % 35.660.475,76 12:04
YATAS YATAS 45,66 1,51 % 10.785.559,80 12:04
YAYLA YAYLA EN. UR. TUR. VE INS 27,82 1,16 % 118.867.611,36 12:03
YBTAS YIBITAS INSAAT MALZEME 18,01 -0,22 % 105.646,66 09:55
YEOTK YEO TEKNOLOJI ENERJI 54,80 5,08 % 266.718.552,70 12:04
YESIL YESIL YATIRIM HOLDING 1,71 3,64 % 309.606.342,54 12:04
YGGYO YENI GIMAT GMYO 244,40 3,91 % 34.077.398,30 12:03
YIGIT YIGIT AKU 23,90 0,42 % 34.399.001,74 12:04
YKBNK YAPI VE KREDI BANK. 37,62 -0,05 % 1.454.909.868,26 12:04
YKSLN YUKSELEN CELIK 3,23 0,62 % 6.200.121,74 12:03
YONGA YONGA MOBILYA 56,50 0,00 % 225.774,00 09:55
YUNSA YUNSA 8,60 -1,15 % 37.172.517,44 12:04
YYAPI YESIL YAPI 1,04 0,00 % 6.174.941,76 09:55
YYLGD YAYLA GIDA 11,74 0,26 % 29.138.880,81 12:03
ZEDUR ZEDUR ENERJI 9,06 -1,74 % 7.978.857,40 12:02
ZERGY ZERAY GMYO 20,72 3,60 % 117.486.865,09 12:04
ZGYO Z GMYO 31,56 0,64 % 281.810.912,82 12:04
ZOREN ZORLU ENERJI 3,10 0,65 % 48.753.908,79 12:03
ZRGYO ZIRAAT GMYO 22,16 -0,54 % 14.454.706,62 12:04

UYGULAMALAR

HESABIM