Hisseler – Son Haber Kocaeli

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,80 6,02 % 387.525.368,03 11:45
A1YEN A1 YENILENEBILIR ENERJI 27,48 -1,93 % 19.206.558,82 11:44
ACSEL ACIPAYAM SELULOZ 102,70 -2,56 % 2.467.466,20 11:45
ADEL ADEL KALEMCILIK 29,84 -1,45 % 11.780.354,10 11:45
ADESE ADESE GAYRIMENKUL 6,89 2,84 % 128.952.141,21 11:44
ADGYO ADRA GMYO 30,44 0,33 % 6.833.116,18 11:44
AEFES ANADOLU EFES 142,70 -2,19 % 348.033.491,30 11:45
AFYON AFYON CIMENTO 12,88 -1,90 % 9.297.862,96 11:44
AGESA AGESA HAYAT EMEKLILIK 148,90 2,06 % 16.929.620,10 11:44
AGHOL ANADOLU GRUBU HOLDING 258,00 -1,43 % 33.600.572,25 11:44
AGROT AGROTECH TEKNOLOJI 7,52 -1,44 % 28.617.172,86 11:45
AGYO ATAKULE GMYO 6,47 -0,31 % 2.432.894,40 11:41
AHGAZ AHLATCI DOGALGAZ 27,74 -0,14 % 25.866.566,16 11:44
AHSGY AHES GMYO 21,24 -3,80 % 29.658.041,88 11:44
AKBNK AKBANK 59,50 -0,83 % 2.451.289.235,10 11:45
AKCNS AKCANSA 146,80 -2,13 % 16.537.608,10 11:44
AKENR AKENERJI 11,96 0,34 % 160.963.339,73 11:44
AKFGY AKFEN GMYO 2,15 -2,27 % 22.688.055,87 11:44
AKFIS AKFEN INSAAT 22,86 4,00 % 271.079.132,40 11:45
AKFYE AKFEN YEN. ENERJI 16,23 -1,58 % 15.958.701,48 11:44
AKGRT AKSIGORTA 5,82 -1,02 % 8.069.777,74 11:44
AKMGY AKMERKEZ GMYO 186,80 -2,25 % 880.621,10 11:44
AKSA AKSA 9,45 -2,07 % 36.474.851,59 11:44
AKSEN AKSA ENERJI 32,90 -2,95 % 48.374.133,12 11:45
AKSGY AKIS GMYO 6,52 -1,81 % 5.293.392,60 11:42
AKSUE AKSU ENERJI 15,42 -1,91 % 1.111.334,97 11:44
AKYHO AKDENIZ YATIRIM HOLDING 3,02 -2,27 % 5.363.961,73 11:44
ALARK ALARKO HOLDING 81,40 -3,10 % 181.410.798,20 11:44
ALBRK ALBARAKA TURK 7,38 -1,07 % 30.341.168,41 11:44
ALCAR ALARKO CARRIER 874,00 -2,13 % 7.894.846,00 11:44
ALCTL ALCATEL LUCENT TELETAS 108,80 -2,77 % 19.837.040,00 11:44
ALFAS ALFA SOLAR ENERJI 43,60 -1,76 % 24.172.016,42 11:45
ALGYO ALARKO GMYO 18,89 -3,03 % 15.856.376,66 11:45
ALKA ALKIM KAGIT 6,87 -2,28 % 10.116.815,39 11:45
ALKIM ALKIM KIMYA 14,44 -1,90 % 3.870.408,41 11:43
ALKLC ALTINKILIC GIDA VE SUT 43,26 0,79 % 27.939.896,12 11:45
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,65 1,58 % 702.784.605,74 11:45
ALTNY ALTINAY SAVUNMA 85,15 2,65 % 403.249.637,55 11:45
ALVES ALVES KABLO 30,28 -0,92 % 43.708.377,80 11:44
ANELE ANEL ELEKTRIK 16,69 -0,06 % 6.327.948,51 11:44
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,53 -2,05 % 10.197.712,80 11:44
ANHYT ANADOLU HAYAT EMEK. 73,70 -2,12 % 21.254.994,30 11:44
ANSGR ANADOLU SIGORTA 83,75 -1,18 % 21.391.873,70 11:44
ARASE DOGU ARAS ENERJI 49,94 2,17 % 28.683.367,29 11:45
ARCLK ARCELIK 110,60 -1,60 % 67.198.522,30 11:45
ARDYZ ARD BILISIM TEKNOLOJILERI 27,40 -3,45 % 33.418.717,38 11:44
ARENA ARENA BILGISAYAR 33,02 -2,94 % 25.429.169,44 11:45
ARMGD ARMADA GIDA 34,98 -2,78 % 33.145.211,34 11:44
ARSAN ARSAN TEKSTIL 19,93 -2,02 % 4.856.899,75 11:44
ARTMS ARTEMIS HALI 29,12 -2,22 % 11.264.556,92 11:44
ARZUM ARZUM EV ALETLERI 4,25 0,00 % 3.377.825,69 11:44
ASELS ASELSAN 144,00 1,91 % 2.731.621.220,80 11:45
ASGYO ASCE GMYO 10,95 -2,14 % 18.085.391,11 11:44
ASTOR ASTOR ENERJI 94,70 -2,77 % 281.444.829,60 11:44
ASUZU ANADOLU ISUZU 56,60 -1,31 % 9.837.260,85 11:44
ATAGY ATA GMYO 11,21 0,00 % 942.732,88 11:41
ATAKP ATAKEY PATATES 39,44 -2,81 % 5.493.634,74 11:44
ATATP ATP YAZILIM 81,35 -4,80 % 22.503.117,00 11:44
ATEKS AKIN TEKSTIL 80,00 -0,44 % 101.200,00 09:55
ATLAS ATLAS YAT. ORT. 5,13 -0,77 % 1.973.270,17 11:42
ATSYH ATLANTIS YATIRIM HOLDING 68,70 0,00 % 421.749,30 09:55
AVGYO AVRASYA GMYO 9,17 0,22 % 1.083.044,17 11:44
AVHOL AVRUPA YATIRIM HOLDING 41,50 -3,67 % 53.083.472,22 11:44
AVOD A.V.O.D GIDA VE TARIM 2,68 -1,83 % 6.282.300,98 11:44
AVPGY AVRUPAKENT GMYO 55,90 -2,36 % 21.988.781,55 11:44
AVTUR AVRASYA PETROL VE TUR. 10,60 0,66 % 1.256.399,84 11:44
AYCES ALTINYUNUS CESME 404,25 -2,06 % 4.419.051,50 11:44
AYDEM AYDEM ENERJI 16,79 -1,81 % 6.017.758,98 11:44
AYEN AYEN ENERJI 24,34 -1,46 % 3.355.849,66 11:44
AYES AYES CELIK HASIR VE CIT 12,70 -0,39 % 285.635,70 09:55
AYGAZ AYGAZ 128,60 -0,39 % 14.056.195,50 11:44
AZTEK AZTEK TEKNOLOJI 38,52 -1,98 % 13.107.727,14 11:44
BAGFS BAGFAS 27,86 -1,21 % 11.628.355,74 11:44
BAHKM BAHADIR KIMYA 42,14 -1,45 % 5.845.604,56 11:44
BAKAB BAK AMBALAJ 30,68 -1,35 % 2.675.385,04 11:44
BALAT BALATACILAR BALATACILIK 49,80 2,26 % 108.613,80 09:55
BALSU BALSU GIDA 19,35 0,10 % 92.056.034,23 11:44
BANVT BANVIT 200,30 -2,96 % 21.060.347,90 11:44
BARMA BAREM AMBALAJ 17,51 -2,61 % 5.912.666,57 11:45
BASCM BASTAS BASKENT CIMENTO 9,86 -0,90 % 21.692,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 36,16 -0,33 % 9.703.746,38 11:44
BAYRK BAYRAK TABAN SANAYI 22,14 6,54 % 91.264.305,36 11:45
BEGYO BATI EGE GMYO 8,40 -0,59 % 52.013.132,66 11:44
BERA BERA HOLDING 14,47 -2,82 % 33.593.962,15 11:44
BESLR BESLER GIDA 14,37 -1,91 % 10.795.950,63 11:43
BEYAZ BEYAZ FILO 21,06 -1,31 % 12.990.503,90 11:44
BFREN BOSCH FREN SISTEMLERI 163,50 -2,04 % 17.157.699,40 11:45
BIENY BIEN YAPI URUNLERI 44,00 -0,05 % 36.494.732,96 11:44
BIGCH BUYUK SEFLER BIGCHEFS 42,20 5,98 % 120.401.564,22 11:45
BIGEN BIRLESIM GRUP ENERJI 15,43 -2,77 % 176.216.555,94 11:44
BIMAS BIM MAGAZALAR 512,00 -1,35 % 563.508.592,50 11:44
BINBN BIN ULASIM TEKNOLOJILERI 254,50 -0,29 % 156.526.204,70 11:44
BINHO 1000 YATIRIMLAR HOL. 200,70 -1,67 % 162.277.289,80 11:44
BIOEN BIOTREND CEVRE VE ENERJI 20,76 2,67 % 45.538.804,60 11:44
BIZIM BIZIM MAGAZALARI 25,04 -2,34 % 1.780.323,70 11:44
BJKAS BESIKTAS FUTBOL YAT. 1,92 0,00 % 79.319.283,54 11:44
BLCYT BILICI YATIRIM 16,50 -1,08 % 5.077.021,81 11:44
BMSCH BMS CELIK HASIR 12,06 -3,21 % 1.581.548,58 11:45
BMSTL BMS BIRLESIK METAL 41,70 -9,97 % 342.613.758,60 11:44
BNTAS BANTAS AMBALAJ 6,57 -2,38 % 11.661.789,58 11:43
BOBET BOGAZICI BETON SANAYI 22,04 -2,56 % 53.948.091,30 11:44
BORLS BORLEASE OTOMOTIV 94,30 1,07 % 18.785.594,80 11:44
BORSK BOR SEKER 20,64 -1,24 % 10.138.822,14 11:44
BOSSA BOSSA 6,01 -2,44 % 8.668.924,13 11:44
BRISA BRISA 73,10 -1,95 % 4.505.761,80 11:44
BRKO BIRKO MENSUCAT 8,00 3,23 % 752.800,00 09:55
BRKSN BERKOSAN YALITIM 7,20 -1,91 % 3.649.681,36 11:45
BRKVY BIRIKIM VARLIK YONETIM 63,75 -2,45 % 14.912.728,85 11:44
BRLSM BIRLESIM MUHENDISLIK 16,22 -2,52 % 18.538.395,51 11:44
BRMEN BIRLIK MENSUCAT 5,48 0,00 % 43.160,48 09:55
BRSAN BORUSAN BORU SANAYI 330,50 -2,29 % 56.068.750,75 11:45
BRYAT BORUSAN YAT. PAZ. 1.827,00 -2,72 % 35.906.192,00 11:44
BSOKE BATISOKE CIMENTO 16,96 1,01 % 35.607.578,33 11:44
BTCIM BATI CIMENTO 5,47 -0,55 % 75.467.609,37 11:45
BUCIM BURSA CIMENTO 7,02 -1,54 % 10.080.513,02 11:45
BULGS BULLS GSYO 27,38 -3,93 % 129.010.041,22 11:45
BURCE BURCELIK 16,02 -0,87 % 15.855.988,74 11:44
BURVA BURCELIK VANA 101,80 -1,26 % 2.750.232,80 11:44
BVSAN BULBULOGLU VINC 89,55 -2,93 % 15.500.211,65 11:44
BYDNR BAYDONER RESTORANLARI 20,66 -1,71 % 4.277.862,24 11:44
CANTE CAN2 TERMIK 1,58 -1,86 % 124.329.059,36 11:44
CASA CASA EMTIA PETROL 96,25 0,00 % 227.823,75 09:55
CATES CATES ELEKTRIK 28,84 -0,62 % 16.866.914,30 11:44
CCOLA COCA COLA ICECEK 50,50 -1,17 % 72.338.919,05 11:45
CELHA CELIK HALAT 20,14 -1,47 % 3.327.980,32 11:44
CEMAS CEMAS DOKUM 9,93 -0,70 % 175.200.882,63 11:45
CEMTS CEMTAS 10,83 -1,99 % 38.167.495,71 11:44
CEMZY CEM ZEYTIN 16,34 -0,97 % 17.982.931,69 11:44
CEOEM CEO EVENT MEDYA 25,46 -2,15 % 5.346.866,62 11:44
CGCAM CAGDAS CAM 27,78 -2,94 % 40.926.801,86 11:43
CIMSA CIMSA 49,16 -3,23 % 138.658.035,30 11:45
CLEBI CELEBI 1.789,00 -2,82 % 52.200.731,00 11:44
CMBTN CIMBETON 2.083,00 -2,39 % 10.965.266,00 11:44
CMENT CIMENTAS 334,50 -0,15 % 65.562,00 09:55
CONSE CONSUS ENERJI 3,10 -1,27 % 9.085.825,75 11:44
COSMO COSMOS YAT. HOLDING 106,00 0,38 % 737.953,40 11:42
CRDFA CREDITWEST FAKTORING 11,26 1,81 % 11.687.695,28 11:44
CRFSA CARREFOURSA 78,10 -2,25 % 4.068.957,05 11:44
CUSAN CUHADAROGLU METAL 19,74 -1,89 % 2.487.071,71 11:44
CVKMD CVK MADEN 12,39 -1,67 % 55.256.777,42 11:45
CWENE CW ENERJI 14,96 -2,54 % 31.261.493,05 11:45
DAGHL DAGI YATIRIM HOLDING 101,80 -0,68 % 16.879.205,90 11:42
DAGI DAGI GIYIM 4,80 0,00 % 11.777.848,68 11:44
DAPGM DAP GAYRIMENKUL 9,31 -0,64 % 118.140.561,71 11:45
DARDL DARDANEL 1,69 -1,17 % 29.690.093,44 11:45
DCTTR DCT TRADING DIS TICARET 36,70 -3,01 % 122.319.931,04 11:44
DENGE DENGE HOLDING 2,19 5,80 % 70.091.961,51 11:44
DERHL DERLUKS YATIRIM HOLDING 39,04 -9,96 % 1.362.100.272,64 11:45
DERIM DERIMOD 37,84 -1,41 % 2.459.585,36 11:44
DESA DESA DERI 9,79 -3,26 % 4.473.424,03 11:44
DESPC DESPEC BILGISAYAR 47,70 -4,02 % 6.583.684,70 11:44
DEVA DEVA HOLDING 56,60 -1,31 % 6.754.798,30 11:44
DGATE DATAGATE BILGISAYAR 67,20 -2,75 % 7.513.649,90 11:44
DGGYO DOGUS GMYO 31,50 -0,94 % 588.350,42 11:41
DGNMO DOGANLAR MOBILYA 6,12 -3,01 % 4.518.326,20 11:44
DIRIT DIRITEKS DIRILIS TEKSTIL 20,98 -1,04 % 93.885,50 09:55
DITAS DITAS DOGAN 18,31 -5,23 % 18.723.600,37 11:44
DMRGD DMR UNLU MAMULLER 26,34 0,15 % 19.041.375,76 11:44
DMSAS DEMISAS DOKUM 6,82 -1,45 % 9.392.568,60 11:44
DNISI DINAMIK ISI MAKINA YALITIM 22,04 -3,59 % 20.798.593,02 11:44
DOAS DOGUS OTOMOTIV 177,70 -1,17 % 105.815.052,90 11:45
DOBUR DOGAN BURDA 328,25 -2,16 % 78.698.853,00 11:44
DOCO DO-CO 8.330,00 6,79 % 120.467.085,00 11:44
DOFER DOFER YAPI MALZEMELERI 32,08 -3,55 % 145.597.161,86 11:30
DOGUB DOGUSAN 16,57 -2,53 % 1.837.081,86 11:44
DOHOL DOGAN HOLDING 14,78 -2,89 % 98.150.555,74 11:44
DOKTA DOKTAS DOKUMCULUK 21,10 -1,59 % 1.900.807,80 11:44
DSTKF DESTEK FINANS FAKTORING 292,00 0,34 % 61.978.383,75 11:44
DURDO DURAN DOGAN BASIM 3,18 -0,93 % 2.352.703,37 11:42
DURKN DURUKAN SEKERLEME 14,82 -2,31 % 17.961.821,88 11:45
DYOBY DYO BOYA 13,29 -0,52 % 19.499.193,00 11:45
DZGYO DENIZ GMYO 6,05 -1,94 % 12.679.063,82 11:44
EBEBK EBEBEK MAGAZACILIK 43,86 0,83 % 11.194.526,26 11:45
ECILC ECZACIBASI ILAC 45,16 -2,25 % 30.069.241,58 11:44
ECZYT ECZACIBASI YATIRIM 178,00 -1,98 % 10.005.035,10 11:44
EDATA E-DATA TEKNOLOJI 4,13 -3,50 % 7.092.160,31 11:44
EDIP EDIP GAYRIMENKUL 31,20 0,65 % 49.021.476,40 11:45
EFORC EFOR CAY SANAYI 111,60 0,36 % 55.566.339,10 11:44
EGEEN EGE ENDUSTRI 8.105,00 -1,94 % 40.842.372,50 11:44
EGEGY EGEYAPI AVRUPA GMYO 20,50 -2,29 % 15.177.575,92 11:44
EGEPO NASMED EGEPOL 6,42 -1,23 % 7.654.510,55 11:44
EGGUB EGE GUBRE 91,10 -0,38 % 33.397.700,05 11:44
EGPRO EGE PROFIL 19,79 -1,44 % 5.651.861,44 11:45
EGSER EGE SERAMIK 3,09 -1,90 % 3.159.634,27 11:43
EKGYO EMLAK KONUT GMYO 15,91 -1,24 % 1.418.888.344,92 11:45
EKIZ EKIZ KIMYA 61,40 0,57 % 242.407,20 09:55
EKOS EKOS TEKNOLOJI 22,24 -1,24 % 12.326.256,72 11:44
EKSUN EKSUN GIDA 5,55 0,54 % 14.269.740,45 11:44
ELITE ELITE NATUREL ORGANIK GIDA 35,64 -2,20 % 15.988.658,78 11:45
EMKEL EMEK ELEKTRIK 36,62 0,27 % 134.498.193,96 11:45
EMNIS EMINIS AMBALAJ 236,00 -6,44 % 5.267.048,00 09:55
ENDAE ENDA ENERJI HOLDING 19,12 0,05 % 32.848.183,17 11:45
ENERY ENERYA ENERJI 5,91 0,00 % 108.063.633,95 11:44
ENJSA ENERJISA ENERJI 54,65 -2,15 % 36.492.215,50 11:44
ENKAI ENKA INSAAT 62,35 -3,03 % 307.226.228,55 11:45
ENSRI ENSARI SINAI YATIRIMLAR 19,17 0,89 % 11.053.948,06 11:44
ENTRA IC ENTERRA YEN. ENERJI 9,15 -1,29 % 61.442.788,24 11:44
EPLAS EGEPLAST 4,97 -2,36 % 6.632.296,23 11:44
ERBOS ERBOSAN 148,30 -2,31 % 3.098.703,70 11:40
ERCB ERCIYAS CELIK BORU 70,20 -2,90 % 11.905.210,25 11:44
EREGL EREGLI DEMIR CELIK 24,48 1,32 % 3.835.701.813,92 11:45
ERSU ERSU GIDA 15,13 -0,59 % 2.099.479,96 11:43
ESCAR ESCAR FILO 72,85 -1,69 % 18.427.195,50 11:44
ESCOM ESCORT TEKNOLOJI 2,57 -2,65 % 11.984.821,08 11:44
ESEN ESENBOGA ELEKTRIK 72,05 -0,55 % 16.912.667,80 11:45
ETILR ETILER GIDA 9,03 -3,83 % 33.479.139,22 11:44
ETYAT EURO TREND YAT. ORT. 14,19 2,09 % 2.647.493,10 11:41
EUHOL EURO YATIRIM HOLDING 13,40 0,00 % 1.375.268,80 09:55
EUKYO EURO KAPITAL YAT. ORT. 10,77 -0,28 % 658.082,01 11:38
EUPWR EUROPOWER ENERJI 26,42 -2,80 % 27.238.307,26 11:45
EUREN EUROPEN ENDUSTRI 5,79 -1,86 % 101.481.830,04 11:45
EUYO EURO YAT. ORT. 10,65 -2,29 % 1.110.292,19 11:32
EYGYO EYG GMYO 2,27 -3,40 % 4.940.734,64 11:44
FADE FADE GIDA 13,15 -1,50 % 3.449.372,94 11:44
FENER FENERBAHCE FUTBOL 50,95 -1,16 % 203.209.941,20 11:45
FLAP FLAP KONGRE TOPLANTI HIZ. 9,05 -2,79 % 8.311.064,61 11:42
FMIZP F-M IZMIT PISTON 291,00 -1,61 % 6.155.698,75 11:40
FONET FONET BILGI TEKNOLOJILERI 13,77 -1,92 % 13.189.293,81 11:44
FORMT FORMET METAL VE CAM 3,89 -1,27 % 53.777.923,37 11:44
FORTE FORTE BILGI ILETISIM 72,10 -0,55 % 18.806.533,10 11:44
FRIGO FRIGO PAK GIDA 6,37 -1,85 % 6.332.555,07 11:44
FROTO FORD OTOSAN 85,25 -1,45 % 294.201.412,75 11:45
FZLGY FUZUL GMYO 35,08 -0,85 % 10.953.873,04 11:43
GARAN GARANTI BANKASI 120,40 -0,58 % 1.175.706.090,80 11:44
GARFA GARANTI FAKTORING 24,24 -0,57 % 73.585.388,42 11:44
GEDIK GEDIK Y. MEN. DEG. 10,19 9,92 % 74.466.585,69 11:43
GEDZA GEDIZ AMBALAJ 20,90 -2,88 % 7.207.378,22 11:44
GENIL GEN ILAC 148,30 0,82 % 69.594.752,00 11:45
GENTS GENTAS 23,80 -0,83 % 38.449.382,40 11:45
GEREL GERSAN ELEKTRIK 13,39 6,19 % 154.454.280,42 11:44
GESAN GIRISIM ELEKTRIK SANAYI 41,08 -2,65 % 83.225.812,02 11:44
GIPTA GIPTA OFIS KIRTASIYE 98,70 3,51 % 116.301.715,45 11:44
GLBMD GLOBAL MEN. DEG. 10,47 -2,60 % 2.632.286,83 11:44
GLCVY GELECEK VARLIK YONETIMI 58,95 -3,44 % 22.649.231,95 11:44
GLRMK GULERMAK AGIR SANAYI 135,10 -1,53 % 91.888.715,40 11:44
GLRYH GULER YAT. HOLDING 3,80 3,54 % 116.761.370,93 11:45
GLYHO GLOBAL YAT. HOLDING 7,76 2,78 % 100.760.892,27 11:44
GMTAS GIMAT MAGAZACILIK 17,04 -0,47 % 11.488.006,88 11:45
GOKNR GOKNUR GIDA 23,16 -2,44 % 32.667.442,98 11:45
GOLTS GOLTAS CIMENTO 343,75 -1,50 % 13.601.853,25 11:44
GOODY GOOD-YEAR 16,35 -3,54 % 16.754.322,96 11:44
GOZDE GOZDE GIRISIM 17,63 -2,49 % 14.151.245,56 11:44
GRNYO GARANTI YAT. ORT. 8,41 -2,66 % 1.175.353,74 11:44
GRSEL GUR-SEL TURIZM TASIMACILIK 257,25 -0,29 % 58.741.989,00 11:44
GRTHO GRAINTURK HOLDING 400,75 2,76 % 177.667.307,00 11:44
GSDDE GSD DENIZCILIK 8,87 -3,48 % 25.337.654,21 11:44
GSDHO GSD HOLDING 3,78 -2,58 % 16.959.777,66 11:44
GSRAY GALATASARAY SPORTIF 1,76 3,53 % 203.523.357,25 11:44
GUBRF GUBRE FABRIK. 242,60 -3,63 % 494.305.491,35 11:45
GUNDG GUNDOGDU GIDA 58,05 -1,11 % 18.194.594,50 11:44
GWIND GALATA WIND ENERJI 22,96 -1,37 % 20.822.303,92 11:44
GZNMI GEZINOMI SEYAHAT 204,30 -0,39 % 127.231.368,10 11:44
HALKB T. HALK BANKASI 20,98 -1,41 % 194.123.942,76 11:45
HATEK HATAY TEKSTIL 27,36 -2,43 % 9.682.677,04 11:44
HATSN HATSAN GEMI 38,28 -1,95 % 12.061.862,88 11:44
HDFGS HEDEF GIRISIM 1,36 -1,45 % 40.039.965,95 11:44
HEDEF HEDEF HOLDING 10,81 2,76 % 79.386.393,90 11:45
HEKTS HEKTAS 3,08 -2,53 % 89.580.749,00 11:44
HKTM HIDROPAR HAREKET KONTROL 10,58 -2,22 % 8.338.052,11 11:44
HLGYO HALK GMYO 2,80 -2,44 % 35.810.888,00 11:44
HOROZ HOROZ LOJISTIK 47,76 -2,01 % 10.004.688,44 11:44
HRKET HAREKET PROJE TASIMACILIGI 83,45 -2,00 % 109.292.644,30 11:45
HTTBT HITIT BILGISAYAR 39,68 -1,78 % 4.459.159,46 11:44
HUBVC HUB GIRISIM 1,64 -2,96 % 1.136.446,92 11:44
HUNER HUN YENILENEBILIR ENERJI 3,48 -2,79 % 18.911.385,90 11:44
HURGZ HURRIYET GZT. 6,75 -1,89 % 5.015.884,56 11:43
ICBCT ICBC TURKEY BANK 15,70 -1,32 % 15.549.864,51 11:43
ICUGS ICU GIRISIM 13,00 -0,69 % 109.982.031,07 11:45
IDGYO IDEALIST GMYO 2,78 -1,07 % 1.790.721,04 11:43
IEYHO ISIKLAR ENERJI YAPI HOL. 14,18 1,00 % 24.770.578,07 11:45
IHAAS IHLAS HABER AJANSI 25,80 -1,07 % 15.670.568,82 11:43
IHEVA IHLAS EV ALETLERI 2,05 -1,91 % 678.779,67 11:44
IHGZT IHLAS GAZETECILIK 1,35 -2,17 % 15.142.725,60 11:44
IHLAS IHLAS HOLDING 2,23 -2,62 % 44.932.762,87 11:44
IHLGM IHLAS GAYRIMENKUL 1,92 -3,52 % 45.673.523,76 11:45
IHYAY IHLAS YAYIN HOLDING 2,13 -1,39 % 5.533.845,34 11:45
IMASM IMAS MAKINA 3,04 -2,56 % 45.057.965,58 11:44
INDES INDEKS BILGISAYAR 6,47 -2,27 % 14.522.779,33 11:44
INFO INFO YATIRIM 2,93 8,52 % 152.768.281,45 11:44
INGRM INGRAM BILISIM 357,75 -1,65 % 3.776.834,50 11:44
INTEK INNOSA TEKNOLOJI 376,75 -0,86 % 515.770,75 09:55
INTEM INTEMA 184,70 -1,44 % 2.442.551,40 11:44
INVEO INVEO YATIRIM HOLDING 7,15 6,72 % 66.494.763,53 11:45
INVES INVESTCO HOLDING 224,10 -3,24 % 5.205.453,10 11:44
IPEKE IPEK DOGAL ENERJI 66,60 -1,62 % 158.305.970,40 11:44
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,80 -0,24 % 808.624,80 09:55
ISBTR IS BANKASI (B) 507.005,00 -0,98 % 507.005,00 09:55
ISCTR IS BANKASI (C) 11,72 -1,43 % 1.635.499.495,70 11:45
ISDMR ISKENDERUN DEMIR CELIK 35,06 -0,51 % 40.965.872,46 11:44
ISFIN IS FIN.KIR. 11,98 -2,36 % 8.155.284,78 11:44
ISGSY IS GIRISIM 34,06 -3,62 % 22.325.540,24 11:44
ISGYO IS GMYO 15,90 -1,36 % 32.501.623,09 11:44
ISKPL ISIK PLASTIK 30,28 -1,24 % 5.473.051,50 11:45
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,62 -2,20 % 75.589.603,28 11:45
ISSEN ISBIR SENTETIK DOKUMA 7,56 -1,69 % 2.816.688,60 11:44
ISYAT IS YAT. ORT. 7,90 -1,50 % 5.778.022,72 11:44
IZENR IZDEMIR ENERJI 6,73 -1,90 % 36.227.118,67 11:44
IZFAS IZMIR FIRCA 118,50 1,54 % 36.506.326,00 11:44
IZINV IZ YATIRIM HOLDING 43,20 -3,96 % 2.003.815,26 11:44
IZMDC IZMIR DEMIR CELIK 5,10 -1,54 % 5.723.936,19 11:43
JANTS JANTSA JANT SANAYI 20,56 -2,00 % 18.483.282,60 11:44
KAPLM KAPLAMIN 229,80 -1,37 % 6.236.814,40 11:43
KAREL KAREL ELEKTRONIK 8,36 -2,90 % 11.185.325,86 11:44
KARSN KARSAN OTOMOTIV 9,96 -2,35 % 45.045.369,91 11:44
KARTN KARTONSAN 83,70 -1,06 % 7.357.933,25 11:44
KATMR KATMERCILER EKIPMAN 1,79 -1,10 % 200.444.863,65 11:44
KAYSE KAYSERI SEKER FABRIKASI 19,49 -2,40 % 34.207.460,08 11:44
KBORU KUZEY BORU 12,55 -4,92 % 89.759.523,32 11:45
KCAER KOCAER CELIK 13,80 -1,36 % 95.993.335,52 11:45
KCHOL KOC HOLDING 148,60 -2,24 % 1.444.494.846,20 11:45
KENT KENT GIDA 709,00 -3,21 % 684.185,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,89 -0,53 % 33.634,44 09:55
KFEIN KAFEIN YAZILIM 96,15 0,94 % 30.528.129,35 11:45
KGYO KORAY GMYO 3,51 -0,85 % 9.502.023,72 11:42
KIMMR KIM MARKET-ERSAN ALISVERIS 12,33 -3,67 % 4.497.710,16 11:44
KLGYO KILER GMYO 5,23 -1,51 % 30.836.953,31 11:44
KLKIM KALEKIM KIMYEVI MADDELER 28,82 -2,31 % 16.702.095,10 11:44
KLMSN KLIMASAN KLIMA 23,28 -2,68 % 8.014.227,48 11:44
KLNMA T. KALKINMA BANK. 6,62 -0,15 % 159.767,08 09:55
KLRHO KILER HOLDING 70,90 8,24 % 168.760.500,85 11:44
KLSER KALESERAMIK 29,26 -0,81 % 13.831.421,00 11:44
KLSYN KOLEKSIYON MOBILYA 5,51 -1,25 % 3.033.642,78 11:43
KLYPV KALYON GUNES TEKNOLOJILERI 61,70 -2,45 % 71.077.285,40 11:44
KMPUR KIMTEKS POLIURETAN 14,55 -1,02 % 6.841.287,24 11:44
KNFRT KONFRUT TARIM 10,62 -1,94 % 3.165.559,16 11:43
KOCMT KOC METALURJI 12,50 -1,19 % 14.564.335,32 11:45
KONKA KONYA KAGIT 33,04 -2,25 % 5.441.569,82 11:44
KONTR KONTROLMATIK TEKNOLOJI 24,12 -0,82 % 180.428.197,04 11:44
KONYA KONYA CIMENTO 5.280,00 -2,36 % 13.921.535,00 11:44
KOPOL KOZA POLYESTER 5,00 -1,19 % 10.301.377,49 11:44
KORDS KORDSA TEKNIK TEKSTIL 56,65 -1,82 % 10.000.781,60 11:44
KOTON KOTON MAGAZACILIK 14,75 -1,93 % 16.558.587,73 11:45
KOZAA KOZA MADENCILIK 89,80 -2,39 % 207.419.714,05 11:45
KOZAL KOZA ALTIN 24,82 -2,97 % 587.971.147,70 11:45
KRDMA KARDEMIR (A) 46,24 0,52 % 58.730.116,90 11:44
KRDMB KARDEMIR (B) 22,82 -1,89 % 14.247.639,98 11:44
KRDMD KARDEMIR (D) 23,18 -2,03 % 452.050.708,08 11:45
KRGYO KORFEZ GMYO 8,95 -0,44 % 32.526.749,83 11:44
KRONT KRON TEKNOLOJI 8,32 -1,89 % 3.335.917,83 11:44
KRONTR KRON TEKNOLOJI - RHKP 7,32 -2,27 % 491.425,51 11:37
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,90 -2,13 % 3.171.236,77 11:43
KRSTL KRISTAL KOLA 6,38 -2,30 % 6.349.192,10 11:44
KRTEK KARSU TEKSTIL 24,78 -3,13 % 6.871.980,70 11:45
KRVGD KERVAN GIDA 1,99 -1,97 % 4.772.297,79 11:43
KSTUR KUSTUR KUSADASI TURIZM 3.545,00 -0,98 % 290.690,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 7,49 -0,53 % 250.292.511,24 11:45
KTSKR KUTAHYA SEKER FABRIKASI 57,70 -2,20 % 8.630.459,80 11:45
KUTPO KUTAHYA PORSELEN 84,50 -2,65 % 14.101.326,60 11:44
KUVVA KUVVA GIDA 94,00 2,23 % 699.078,00 09:55
KUYAS KUYAS YATIRIM 56,70 -4,14 % 166.944.599,25 11:45
KZBGY KIZILBUK GYO 11,07 1,84 % 54.506.365,55 11:45
KZGYO KUZUGRUP GMYO 21,42 -2,19 % 14.233.370,02 11:44
LIDER LDR TURIZM 233,50 0,47 % 13.561.649,70 11:42
LIDFA LIDER FAKTORING 3,68 -0,81 % 28.132.147,01 11:44
LILAK LILA KAGIT 23,16 0,26 % 37.811.283,24 11:44
LINK LINK BILGISAYAR 614,50 0,57 % 158.328.791,00 11:44
LKMNH LOKMAN HEKIM SAGLIK 14,61 -2,60 % 4.956.782,31 11:44
LMKDC LIMAK DOGU ANADOLU 27,46 0,00 % 97.865.000,56 11:45
LOGO LOGO YAZILIM 153,30 -0,26 % 70.889.431,60 11:44
LRSHO LORAS HOLDING 5,54 2,21 % 49.248.874,21 11:44
LUKSK LUKS KADIFE 81,00 2,14 % 11.317.336,15 11:44
LYDHO LYDIA HOLDING 93,75 -1,94 % 22.548.177,65 11:44
LYDYE LYDIA YESIL ENERJI 13.380,00 -4,09 % 20.378.315,00 11:44
MAALT MARMARIS ALTINYUNUS 656,00 -2,38 % 6.479.166,00 11:44
MACKO MACKOLIK INTERNET HIZMETLERI 42,34 -2,13 % 16.316.883,06 11:44
MAGEN MARGUN ENERJI 34,92 -2,08 % 37.606.465,92 11:44
MAKIM MAKIM MAKINE 19,27 -2,08 % 11.866.856,51 11:44
MAKTK MAKINA TAKIM 11,96 -1,24 % 27.117.119,37 11:45
MANAS MANAS ENERJI YONETIMI 5,40 -2,70 % 8.894.945,04 11:44
MARBL TUREKS TURUNC MADENCILIK 14,27 0,63 % 20.192.782,15 11:44
MARKA MARKA YATIRIM HOLDING 50,60 -2,69 % 10.532.112,50 11:44
MARTI MARTI OTEL 3,09 0,32 % 18.062.974,15 11:44
MAVI MAVI GIYIM 36,98 2,84 % 1.126.687.613,50 11:45
MEDTR MEDITERA TIBBI MALZEME 30,16 -1,18 % 4.623.417,28 11:45
MEGAP MEGA POLIETILEN 2,77 -1,07 % 174.011,40 09:55
MEGMT MEGA METAL 27,44 -2,97 % 25.774.655,28 11:45
MEKAG MEKA GLOBAL MAKINE 39,84 -1,73 % 4.733.484,78 11:44
MEPET METRO PETROL VE TESISLERI 8,09 -0,86 % 315.775,08 11:43
MERCN MERCAN KIMYA 16,08 -0,43 % 55.813.866,29 11:45
MERIT MERIT TURIZM 12,41 -2,13 % 15.658.571,38 11:44
MERKO MERKO GIDA 13,50 -2,03 % 13.124.146,35 11:44
METRO METRO HOLDING 2,95 1,72 % 25.495.265,79 11:45
METUR METEMTUR YATIRIM 24,24 -0,66 % 51.596.536,60 11:44
MGROS MIGROS TICARET 489,50 -1,31 % 166.815.425,25 11:45
MHRGY MHR GMYO 5,32 -1,30 % 13.581.673,06 11:44
MIATK MIA TEKNOLOJI 32,22 -2,01 % 79.697.833,04 11:44
MMCAS MMC SAN. VE TIC. YAT. 27,00 3,53 % 217.242,00 09:55
MNDRS MENDERES TEKSTIL 10,84 -1,90 % 9.972.438,03 11:45
MNDTR MONDI TURKEY 5,53 -2,12 % 3.394.091,40 11:44
MOBTL MOBILTEL ILETISIM 6,83 -1,59 % 25.667.942,05 11:44
MOGAN MOGAN ENERJI 8,10 -1,22 % 13.881.004,31 11:44
MOPAS MOPAS MARKETCILIK 30,04 -3,84 % 53.952.377,54 11:44
MPARK MLP SAGLIK 343,25 -0,22 % 42.952.606,50 11:44
MRGYO MARTI GMYO 1,87 0,00 % 56.204.843,48 11:45
MRSHL MARSHALL 1.354,00 -2,10 % 4.754.007,00 11:44
MSGYO MISTRAL GMYO 4,09 -3,31 % 3.406.257,33 11:44
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,13 -2,40 % 8.724.930,62 11:43
MTRYO METRO YAT. ORT. 6,48 -0,31 % 640.391,70 11:45
MZHLD MAZHAR ZORLU HOLDING 5,97 -0,50 % 315.371,51 11:45
NATEN NATUREL ENERJI 51,45 -1,25 % 28.009.809,40 11:44
NETAS NETAS TELEKOM. 50,70 -2,03 % 5.497.051,70 11:45
NIBAS NIGBAS NIGDE BETON 19,10 1,54 % 27.081.707,85 11:45
NTGAZ NATURELGAZ 9,46 -0,84 % 22.091.100,79 11:44
NTHOL NET HOLDING 41,68 -2,62 % 15.138.611,36 11:44
NUGYO NUROL GMYO 7,56 -2,07 % 5.588.042,49 11:44
NUHCM NUH CIMENTO 217,50 -2,07 % 9.819.046,10 11:44
OBAMS OBA MAKARNACILIK 49,96 1,42 % 153.373.371,77 11:45
OBASE OBASE BILGISAYAR 31,48 -4,02 % 6.852.939,52 11:44
ODAS ODAS ELEKTRIK 4,93 -2,57 % 48.273.100,74 11:44
ODINE ODINE TEKNOLOJI 74,80 -3,48 % 40.889.538,85 11:45
OFSYM OFIS YEM GIDA 41,54 -2,53 % 13.508.606,78 11:44
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 84,40 -1,86 % 5.623.719,10 11:45
ONRYT ONUR TEKNOLOJI 65,90 1,78 % 110.249.431,10 11:44
ORCAY ORCAY ORTAKOY CAY SANAYI 7,23 -1,23 % 1.081.774,92 11:40
ORGE ORGE ENERJI ELEKTRIK 75,50 -2,89 % 36.450.580,15 11:45
ORMA ORMA ORMAN MAHSULLERI 162,00 -0,61 % 97.686,00 09:55
OSMEN OSMANLI MENKUL 8,10 -1,70 % 27.717.179,84 11:44
OSTIM OSTIM ENDUSTRIYEL YAT 4,26 -4,27 % 37.199.283,69 11:44
OTKAR OTOKAR 394,00 -1,50 % 31.077.440,75 11:45
OTTO OTTO HOLDING 467,00 8,10 % 13.645.051,25 11:44
OYAKC OYAK CIMENTO 22,34 -3,29 % 282.061.178,94 11:45
OYAYO OYAK YAT. ORT. 25,18 0,32 % 1.167.217,04 11:41
OYLUM OYLUM SINAI YATIRIMLAR 7,72 3,21 % 7.472.306,42 11:44
OYYAT OYAK YATIRIM MENKUL 28,74 -1,91 % 2.958.610,38 11:43
OZATD OZATA DENIZCILIK 139,00 2,13 % 43.393.069,70 11:44
OZGYO OZDERICI GMYO 6,56 -2,53 % 34.135.766,16 11:44
OZKGY OZAK GMYO 11,01 -1,17 % 19.053.179,58 11:44
OZRDN OZERDEN AMBALAJ 7,64 -0,65 % 1.562.694,80 11:42
OZSUB OZSU BALIK 23,54 -1,92 % 7.058.578,16 11:44
OZYSR OZYASAR TEL 27,18 -0,44 % 13.381.140,44 11:44
PAGYO PANORA GMYO 72,65 -0,82 % 3.107.915,05 11:44
PAMEL PAMEL ELEKTRIK 82,10 -1,97 % 4.464.572,45 11:43
PAPIL PAPILON SAVUNMA 37,26 -2,46 % 601.239.940,78 11:45
PARSN PARSAN 83,60 -1,65 % 18.625.451,20 11:43
PASEU PASIFIK EURASIA LOJISTIK 75,30 -3,40 % 76.367.192,65 11:44
PATEK PASIFIK TEKNOLOJI 20,88 -2,97 % 364.599.903,70 11:45
PCILT PC ILETISIM MEDYA 13,06 -2,61 % 8.091.726,99 11:43
PEHOL PERA YATIRIM HOLDING 16,76 0,72 % 412.305.015,54 11:44
PEKGY PEKER GMYO 1,87 10,00 % 91.752.264,34 11:44
PENGD PENGUEN GIDA 7,80 -1,27 % 8.332.939,80 11:42
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,97 -2,48 % 16.262.758,72 11:45
PETKM PETKIM 16,54 -1,90 % 164.072.188,87 11:45
PETUN PINAR ET VE UN 8,91 -2,52 % 6.508.557,89 11:44
PGSUS PEGASUS 257,25 -2,65 % 865.854.411,75 11:45
PINSU PINAR SU 5,96 -2,77 % 4.269.848,73 11:43
PKART PLASTIKKART 71,45 -3,45 % 20.019.306,95 11:44
PKENT PETROKENT TURIZM 211,90 -2,40 % 10.090.733,70 11:44
PLTUR PLATFORM TURIZM 24,92 -2,96 % 25.169.401,98 11:44
PNLSN PANELSAN CATI CEPHE 37,10 -0,05 % 23.625.842,94 11:45
PNSUT PINAR SUT 8,84 -1,78 % 2.509.086,03 11:44
POLHO POLISAN HOLDING 19,49 0,36 % 62.005.432,44 11:44
POLTK POLITEKNIK METAL 6.042,50 -2,38 % 8.597.725,00 11:44
PRDGS PARDUS GIRISIM 6,06 2,71 % 50.126.329,48 11:44
PRKAB TURK PRYSMIAN KABLO 26,92 -1,46 % 3.252.952,78 11:44
PRKME PARK ELEK.MADENCILIK 16,95 -1,85 % 3.091.868,63 11:42
PRZMA PRIZMA PRESS MATBAACILIK 13,95 2,35 % 3.548.822,23 11:45
PSDTC PERGAMON DIS TICARET 115,50 -1,95 % 28.851.875,40 11:44
PSGYO PASIFIK GMYO 1,91 -4,02 % 100.768.856,79 11:43
QNBFK QNB FINANSAL KIRALAMA 33,60 -0,24 % 246.120,00 09:55
QNBTR QNB BANK 264,00 0,00 % 255.552,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 6,18 0,16 % 97.991.613,16 11:44
RALYH RAL YATIRIM HOLDING 96,30 1,32 % 61.513.101,95 11:44
RAYSG RAY SIGORTA 238,50 -4,79 % 103.307.088,05 11:44
REEDR REEDER TEKNOLOJI 10,73 -0,65 % 141.836.666,40 11:45
RGYAS RONESANS GAYRIMENKUL YAT. 135,40 -1,02 % 36.460.326,10 11:45
RNPOL RAINBOW POLIKARBONAT 31,02 0,13 % 579.135,06 11:44
RODRG RODRIGO TEKSTIL 15,98 -1,36 % 765.320,42 11:36
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,93 -2,01 % 30.258.417,52 11:44
RUBNS RUBENIS TEKSTIL 19,27 -1,23 % 4.489.090,35 11:43
RUZYE RUZY MADENCILIK VE ENERJI 8,22 -1,20 % 15.014.081,73 11:44
RYGYO REYSAS GMYO 15,13 1,95 % 115.866.797,38 11:45
RYSAS REYSAS LOJISTIK 13,66 -0,51 % 10.681.648,77 11:44
SAFKR SAFKAR EGE SOGUTMACILIK 105,60 -0,75 % 8.180.546,50 11:42
SAHOL SABANCI HOLDING 82,45 -1,55 % 659.413.373,70 11:45
SAMAT SARAY MATBAACILIK 17,07 -2,01 % 7.770.789,94 11:44
SANEL SANEL MUHENDISLIK 25,20 -0,87 % 3.785.314,42 11:44
SANFM SANIFOAM ENDUSTRI 16,53 -4,06 % 85.126.757,40 11:45
SANKO SANKO PAZARLAMA 19,85 -2,12 % 3.208.639,04 11:43
SARKY SARKUYSAN 18,28 -1,40 % 3.711.961,23 11:43
SASA SASA POLYESTER 3,27 -2,39 % 349.737.246,34 11:45
SAYAS SAY YENILENEBILIR ENERJI 48,06 -1,64 % 54.173.286,70 11:44
SDTTR SDT UZAY VE SAVUNMA 186,80 3,20 % 134.241.781,40 11:44
SEGMN SEGMEN KARDESLER GIDA 23,14 -1,11 % 16.719.094,22 11:44
SEGYO SEKER GMYO 3,93 -2,24 % 26.246.377,66 11:44
SEKFK SEKER FIN. KIR. 7,29 -0,41 % 1.017.055,20 11:44
SEKUR SEKURO PLASTIK 14,49 -0,55 % 2.739.308,28 11:44
SELEC SELCUK ECZA DEPOSU 80,40 2,75 % 93.926.696,70 11:45
SELGD SELCUK GIDA 55,90 1,18 % 2.329.167,65 11:43
SELVA SELVA GIDA 1,87 -3,61 % 8.721.163,55 11:44
SERNT SERANIT GRANIT SERAMIK 11,02 -5,16 % 123.744.929,49 11:32
SEYKM SEYITLER KIMYA 3,00 -0,99 % 3.242.164,31 11:44
SILVR SILVERLINE ENDUSTRI 15,88 -1,55 % 891.832,78 11:44
SISE SISE CAM 33,72 -1,81 % 293.206.153,62 11:44
SKBNK SEKERBANK 4,70 -1,67 % 21.812.724,41 11:44
SKTAS SOKTAS 5,48 -1,08 % 6.000.285,94 11:44
SKYLP SKYALP FINANSAL TEKNOLOJILER 82,50 -1,67 % 3.895.237,90 11:44
SKYMD SEKER YATIRIM 11,43 -4,19 % 111.614.119,56 11:44
SMART SMARTIKS YAZILIM 23,74 -2,38 % 5.090.187,38 11:44
SMRTG SMART GUNES ENERJISI TEK. 27,96 -2,37 % 19.094.202,30 11:44
SMRVA SUMER VARLIK YONETIM 185,60 -1,64 % 195.688.084,00 11:44
SNGYO SINPAS GMYO 3,84 -1,79 % 22.799.905,99 11:44
SNICA SANICA ISI SANAYI 4,20 -2,55 % 38.442.387,13 11:45
SNKRN SENKRON SIBER GUVENLIK YAZILIM 219,00 -0,23 % 258.639,00 09:55
SNPAM SONMEZ PAMUKLU 56,95 -0,61 % 192.946,60 09:55
SODSN SODAS SODYUM SANAYII 84,00 -0,18 % 117.096,00 09:55
SOKE SOKE DEGIRMENCILIK 10,62 -1,48 % 4.216.378,35 11:43
SOKM SOK MARKETLER TICARET 33,98 -2,47 % 82.677.881,38 11:44
SONME SONMEZ FILAMENT 107,00 1,52 % 2.208.115,90 11:39
SRVGY SERVET GMYO 2,68 -2,90 % 23.329.704,36 11:45
SUMAS SUMAS SUNI TAHTA 271,75 0,00 % 216.856,50 09:55
SUNTK SUN TEKSTIL 33,70 0,18 % 34.748.943,60 11:44
SURGY SUR TATIL EVLERI GMYO 52,90 -1,31 % 42.511.860,40 11:45
SUWEN SUWEN TEKSTIL 14,78 -2,76 % 20.747.291,13 11:44
TABGD TAB GIDA 171,60 -1,04 % 24.233.121,30 11:44
TARKM TARKIM BITKI KORUMA 309,00 -2,22 % 12.612.784,25 11:44
TATEN TATLIPINAR ENERJI URETIM 40,16 -1,42 % 11.758.235,66 11:44
TATGD TAT GIDA 11,76 -2,41 % 5.243.643,07 11:43
TAVHL TAV HAVALIMANLARI 243,80 -0,85 % 270.957.337,00 11:45
TBORG T.TUBORG 177,40 -1,28 % 2.049.967,00 11:44
TCELL TURKCELL 97,30 0,21 % 569.250.559,75 11:45
TCKRC KIRAC GALVANIZ 37,76 -2,88 % 27.888.578,88 11:44
TDGYO TREND GMYO 14,35 -1,03 % 4.354.869,94 11:44
TEKTU TEK-ART TURIZM 6,60 3,77 % 100.636.604,37 11:45
TERA TERA YATIRIM MENKUL DEGERLER 247,80 0,36 % 147.479.302,90 11:44
TEZOL EUROPAP TEZOL KAGIT 18,59 -0,05 % 40.676.817,38 11:44
TGSAS TGS DIS TICARET 83,00 -1,19 % 5.551.798,85 11:44
THYAO TURK HAVA YOLLARI 282,50 -2,75 % 2.630.035.748,00 11:45
TKFEN TEKFEN HOLDING 120,50 -0,33 % 101.767.521,00 11:44
TKNSA TEKNOSA IC VE DIS TICARET 23,62 4,24 % 363.429.782,56 11:45
TLMAN TRABZON LIMAN 80,55 -3,07 % 5.683.338,95 11:44
TMPOL TEMAPOL POLIMER PLASTIK 72,10 -2,63 % 2.930.757,45 11:44
TMSN TUMOSAN MOTOR VE TRAKTOR 105,50 -3,30 % 78.221.283,90 11:44
TNZTP TAPDI TINAZTEPE 33,98 -2,64 % 11.709.398,46 11:44
TOASO TOFAS OTO. FAB. 188,50 -1,21 % 678.407.563,50 11:45
TRCAS TURCAS PETROL 28,10 -0,57 % 7.799.135,02 11:43
TRGYO TORUNLAR GMYO 63,50 0,79 % 37.200.467,00 11:45
TRILC TURK ILAC SERUM 20,32 -0,29 % 27.513.810,68 11:44
TSGYO TSKB GMYO 6,38 -3,77 % 12.940.038,90 11:44
TSKB T.S.K.B. 11,62 -2,43 % 64.840.807,64 11:45
TSPOR TRABZONSPOR SPORTIF 0,81 0,00 % 98.391.010,68 11:45
TTKOM TURK TELEKOM 58,30 -0,09 % 367.192.291,30 11:44
TTRAK TURK TRAKTOR 594,00 -0,75 % 35.267.945,00 11:44
TUCLK TUGCELIK 9,13 0,00 % 8.471.589,38 11:45
TUKAS TUKAS 2,64 -3,30 % 93.574.928,66 11:44
TUPRS TUPRAS 132,50 0,61 % 1.379.206.009,60 11:45
TUREX TUREKS TURIZM TASIMACILIK 17,01 2,78 % 364.955.038,05 11:45
TURGG TURKER PROJE GAYRIMENKUL 463,25 -1,75 % 3.388.661,00 11:44
TURSG TURKIYE SIGORTA 7,79 -1,39 % 52.736.132,62 11:44
UFUK UFUK YATIRIM 904,00 -0,93 % 3.169.881,00 11:44
ULAS ULASLAR TURIZM YAT. 23,24 -1,78 % 1.506.459,44 11:43
ULKER ULKER BISKUVI 111,40 -1,94 % 243.725.911,20 11:45
ULUFA ULUSAL FAKTORING 3,69 2,50 % 37.608.413,87 11:44
ULUSE ULUSOY ELEKTRIK 155,10 10,00 % 41.517.637,90 11:44
ULUUN ULUSOY UN SANAYI 6,38 -1,09 % 5.998.111,56 11:44
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,96 -1,42 % 3.737.608,82 11:39
USAK USAK SERAMIK 5,42 -2,52 % 91.943.220,93 11:45
VAKBN VAKIFLAR BANKASI 24,20 -2,18 % 127.267.119,18 11:45
VAKFN VAKIF FIN. KIR. 2,24 1,82 % 99.840.437,01 11:45
VAKKO VAKKO TEKSTIL 56,45 -2,42 % 8.430.951,50 11:44
VANGD VANET GIDA 40,80 -2,90 % 656.839,20 09:55
VBTYZ VBT YAZILIM 20,26 -1,55 % 15.460.017,26 11:44
VERTU VERUSATURK GIRISIM 31,16 -1,58 % 1.807.129,58 11:42
VERUS VERUSA HOLDING 235,80 -0,59 % 2.970.816,10 11:43
VESBE VESTEL BEYAZ ESYA 9,25 -1,49 % 12.787.884,49 11:44
VESTL VESTEL 34,46 -2,32 % 50.786.264,02 11:44
VKFYO VAKIF YAT. ORT. 16,99 -0,64 % 922.430,85 11:33
VKGYO VAKIF GMYO 2,04 -2,86 % 35.732.029,47 11:44
VKING VIKING KAGIT 27,18 -1,09 % 808.311,22 11:40
VRGYO VERA KONSEPT GMYO 2,55 -1,54 % 28.017.349,32 11:45
VSNMD VISNE MADENCILIK 406,75 -0,91 % 59.158.065,50 11:44
YAPRK YAPRAK SUT VE BESI CIFT. 286,50 -2,96 % 39.645.418,25 11:44
YATAS YATAS 25,34 -1,32 % 7.452.814,76 11:44
YAYLA YAYLA EN. UR. TUR. VE INS 22,50 -1,32 % 7.866.183,56 11:43
YBTAS YIBITAS INSAAT MALZEME 95.500,00 0,00 % 764.000,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 40,62 -2,78 % 49.018.959,78 11:44
YESIL YESIL YATIRIM HOLDING 1,45 -0,68 % 5.354.230,02 11:44
YGGYO YENI GIMAT GMYO 80,35 -1,71 % 11.881.377,20 11:44
YGYO YESIL GMYO 5,44 -2,16 % 575.426,88 09:55
YIGIT YIGIT AKU 24,74 -1,43 % 38.313.412,98 11:45
YKBNK YAPI VE KREDI BANK. 27,96 -1,48 % 2.222.056.288,66 11:45
YKSLN YUKSELEN CELIK 4,89 -1,61 % 7.494.198,14 11:44
YONGA YONGA MOBILYA 63,80 0,47 % 360.087,20 09:55
YUNSA YUNSA 5,18 -2,08 % 5.784.140,28 11:44
YYAPI YESIL YAPI 1,57 -1,88 % 28.955.321,09 11:44
YYLGD YAYLA GIDA 9,91 -2,75 % 41.063.284,12 11:44
ZEDUR ZEDUR ENERJI 7,45 -1,72 % 5.963.368,73 11:43
ZOREN ZORLU ENERJI 3,03 -1,30 % 37.348.359,73 11:45
ZRGYO ZIRAAT GMYO 23,88 0,34 % 29.981.950,68 11:44

UYGULAMALAR

HESABIM